Now Live: Cboe Europe real-time data for all major European stocks.
opens in 1d 18m
Market closed

Pre-market opens in 18 hours 48 minutes
Main market opens in 1 day 18 minutes

09:11
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
15.42800 EUR
0.224
1.43%
Last update Apr 2, 9:55 PM CEST
Market closed
Day range
15.21600
15.43200
Previous close
15.65200
Open
15.43200
Access this stock data via API
Subscribe
Macy's Inc.
15.43
0.22
1.43%

Holders

Fund holders

Name Date reported Shares Value % Held
American Century ETF Trust-Avantis U.S. Small Cap Value ETF Jan 31, 2026 10.0M 154.1M 3.8%
iShares Trust-iShares Core S&P Mid-Cap ETF Jan 31, 2026 8.6M 132.6M 3.3%
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Dec 31, 2025 7.9M 122.2M 3%
VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund Dec 31, 2025 5.8M 89.3M 2.2%
VANGUARD INDEX FUNDS-Vanguard Small-Cap Value Index Fund Dec 31, 2025 3.7M 57.6M 1.4%
DFA INVESTMENT DIMENSIONS GROUP INC-U.S. Small Cap Value Portfolio Jan 31, 2026 3.7M 56.3M 1.4%
VANGUARD INDEX FUNDS-Vanguard Extended Market Index Fund Dec 31, 2025 2.9M 44.7M 1.1%
DFA INVESTMENT DIMENSIONS GROUP INC-U.S. Targeted Value Portfolio Jan 31, 2026 2.4M 37.0M 0.9%
Invesco Exch-Trd Fd. TRT II-Invesco S&P Ultra Dividend Revenue ETF Jan 31, 2026 2.3M 34.9M 0.9%
Hennessy Funds Trust-Hennessy Cornerstone Mid Cap 30 Fund Jan 31, 2026 2.3M 34.8M 0.9%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 16 hours 48 minutes

15:11
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).