Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 11m
Main market

STOCKS is currently active.
Closing in 2 hours 11 minutes

13:48
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
21.059999 EUR
1.28
5.73%
Last update Jun 23, 9:55 PM CEST
Main market
Day range
21.059999
21.41000
Previous close
22.34000
Open
21.41000
Access this stock data via API
Subscribe
Macy's Inc.
21.06
1.28
5.73%

Holders

Fund holders

Name Date reported Shares Value % Held
American Century ETF Trust-Avantis U.S. Small Cap Value ETF May 31, 2026 9.7M 207.5M 3.7%
iShares Trust-iShares Core S&P Mid-Cap ETF Apr 30, 2026 9.0M 192.3M 3.4%
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Mar 31, 2026 7.9M 170.0M 3.0%
VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund Mar 31, 2026 5.8M 124.7M 2.2%
VANGUARD INDEX FUNDS-Vanguard Small-Cap Value Index Fund Mar 31, 2026 3.7M 79.4M 1.4%
DFA INVESTMENT DIMENSIONS GROUP INC-U.S. Small Cap Value Portfolio Jan 31, 2026 3.7M 78.2M 1.4%
VANGUARD INDEX FUNDS-Vanguard Extended Market Index Fund Mar 31, 2026 3.0M 63.6M 1.1%
DFA INVESTMENT DIMENSIONS GROUP INC-U.S. Targeted Value Portfolio Jan 31, 2026 2.4M 51.3M 0.9%
Hennessy Funds Trust-Hennessy Cornerstone Mid Cap 30 Fund Mar 31, 2026 2.1M 45.4M 0.8%
SPDR S&P MIDCAP 400 ETF TRT-State Street SPDR S&P Mid Cap 400 ETF TRT May 31, 2026 2.0M 42.6M 0.8%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Main market

Exchange is currently active.
Closing in 2 hours 11 minutes

19:48
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).