19.61000 EUR
0.038
0.19%
Last update Dec 18, 9:14 AM CET
Market closed
Day range
19.61000
19.61000
Previous close
19.64800
Open
19.61000
Access this stock data via API
Subscribe
Macy's Inc.
19.61
0.04
0.19%

Historical data

Dividends

Date Amount
Dec 15, 2025 0.1551312
Sep 15, 2025 0.15649919
Jun 13, 2025 0.15649919
Mar 14, 2025 0.15649919
Dec 13, 2024 0.1490346
Sep 13, 2024 0.1490346
Jun 14, 2024 0.1490346
Mar 14, 2024 0.1490346
Dec 14, 2023 0.14191319
Sep 14, 2023 0.14191319
Jun 14, 2023 0.14191319
Mar 14, 2023 0.14191319
Dec 14, 2022 0.135135
Sep 14, 2022 0.135135
Jun 14, 2022 0.135135
Mar 14, 2022 0.135135
Dec 14, 2021 0.1287
Sep 14, 2021 0.1287
Mar 12, 2020 0.32389498
Dec 12, 2019 0.32389498
Sep 12, 2019 0.32385725
Mar 14, 2019 0.348055
Dec 13, 2018 0.348055
Sep 13, 2018 0.348055
Jun 14, 2018 0.348055
Mar 14, 2018 0.348055
Dec 14, 2017 0.348055
Sep 14, 2017 0.348055
Jun 13, 2017 0.348055
Mar 13, 2017 0.348055
Dec 13, 2016 0.348055
Sep 13, 2016 0.348055
Jun 13, 2016 0.348055
Mar 11, 2016 0.33192
Sep 11, 2015 0.33192
Jun 11, 2015 0.33192
Mar 11, 2015 0.288125
Dec 11, 2014 0.288125
Sep 11, 2014 0.288125
Jun 11, 2014 0.288125
Mar 12, 2014 0.2305
Dec 11, 2013 0.2305
Sep 11, 2013 0.2305
Jun 12, 2013 0.2305
Mar 13, 2013 0.1844
Dec 12, 2012 0.1844
Sep 12, 2012 0.1844
Jun 13, 2012 0.1844
Mar 13, 2012 0.1844
Dec 13, 2011 0.0922
Sep 13, 2011 0.0922
Jun 13, 2011 0.0922
Mar 11, 2011 0.0461
Dec 13, 2010 0.0461
Sep 13, 2010 0.0461
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 2 hours 26 minutes

05:33
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).