Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 92.70 | 94.65 | 92.70 | 94.65 | 2.10% | 0 |
| Apr 29, 2026 | 92.75 | 92.75 | 92.45 | 92.45 | -0.32% | 0 |
| Apr 28, 2026 | 91.55 | 91.55 | 90.05 | 90.05 | -1.64% | 0 |
| Apr 27, 2026 | 91.75 | 91.75 | 91.70 | 91.75 | 0 | 0 |
| Apr 24, 2026 | 91.50 | 92.15 | 91.50 | 92.15 | 0.71% | 0 |
| Apr 23, 2026 | 95.20 | 95.80 | 95.20 | 95.80 | 0.63% | 0 |
| Apr 22, 2026 | 98.55 | 98.55 | 97.15 | 97.15 | -1.42% | 0 |
| Apr 21, 2026 | 93.90 | 94.40 | 93.90 | 94.40 | 0.53% | 0 |
| Apr 20, 2026 | 94.65 | 95.70 | 94.60 | 95.70 | 1.11% | 0 |
| Apr 17, 2026 | 91.30 | 92.30 | 91.30 | 92.30 | 1.10% | 0 |
| Apr 16, 2026 | 88.05 | 88.95 | 88.05 | 88.95 | 1.02% | 0 |
| Apr 15, 2026 | 86.15 | 86.85 | 86.15 | 86.85 | 0.81% | 0 |
| Apr 14, 2026 | 85.35 | 85.65 | 85.35 | 85.65 | 0.35% | 0 |
| Apr 13, 2026 | 85.15 | 85.15 | 82.65 | 82.65 | -2.94% | 0 |
| Apr 10, 2026 | 82 | 85.15 | 81.95 | 85.15 | 3.84% | 0 |
| Apr 09, 2026 | 81.55 | 81.85 | 81 | 81 | -0.67% | 0 |
| Apr 08, 2026 | 84.95 | 84.95 | 84.20 | 84.20 | -0.88% | 0 |
| Apr 07, 2026 | 82.60 | 82.60 | 82.45 | 82.45 | -0.18% | 0 |
| Apr 02, 2026 | 80.15 | 80.85 | 80.10 | 80.85 | 0.87% | 0 |
| Apr 01, 2026 | 82.25 | 82.95 | 82.25 | 82.35 | 0.12% | 0 |
| Mar 31, 2026 | 78.30 | 79.85 | 78.15 | 79.85 | 1.98% | 0 |
| Mar 30, 2026 | 77.65 | 77.65 | 77.55 | 77.55 | -0.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.