Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 116.20 | 116.20 | 114.50 | 114.50 | -1.46% | 0 |
| Dec 15, 2025 | 116.20 | 116.20 | 116.10 | 116.10 | -0.09% | 0 |
| Dec 12, 2025 | 116.70 | 116.70 | 115.40 | 115.40 | -1.11% | 0 |
| Dec 11, 2025 | 117 | 117.40 | 117 | 117.30 | 0.26% | 0 |
| Dec 10, 2025 | 118.80 | 119.20 | 118.80 | 119 | 0.17% | 0 |
| Dec 09, 2025 | 115.30 | 115.80 | 115.30 | 115.80 | 0.43% | 0 |
| Dec 08, 2025 | 117.50 | 117.70 | 117.50 | 117.70 | 0.17% | 0 |
| Dec 05, 2025 | 116.30 | 116.30 | 116.30 | 116.30 | 0 | 0 |
| Dec 04, 2025 | 114.60 | 114.80 | 114.60 | 114.80 | 0.17% | 0 |
| Dec 03, 2025 | 113.80 | 114.10 | 113.80 | 114.10 | 0.26% | 0 |
| Dec 02, 2025 | 114.80 | 114.90 | 114.80 | 114.90 | 0.09% | 0 |
| Dec 01, 2025 | 113.50 | 113.50 | 113.40 | 113.40 | -0.09% | 0 |
| Nov 28, 2025 | 113.60 | 113.60 | 113.50 | 113.50 | -0.09% | 0 |
| Nov 27, 2025 | 112.50 | 114.70 | 112.50 | 114.70 | 1.96% | 0 |
| Nov 26, 2025 | 114.70 | 114.70 | 113.10 | 113.10 | -1.39% | 0 |
| Nov 25, 2025 | 114.20 | 114.50 | 114.20 | 114.50 | 0.26% | 0 |
| Nov 24, 2025 | 113.60 | 114.70 | 113.60 | 114.70 | 0.97% | 0 |
| Nov 21, 2025 | 110.50 | 113.10 | 110.50 | 113.10 | 2.35% | 0 |
| Nov 20, 2025 | 115 | 115 | 112.40 | 112.40 | -2.26% | 0 |
| Nov 19, 2025 | 110.70 | 113.60 | 110.70 | 113.60 | 2.62% | 0 |
| Nov 18, 2025 | 113.20 | 113.20 | 111.20 | 111.20 | -1.77% | 0 |
| Nov 17, 2025 | 116.30 | 116.30 | 115.40 | 115.40 | -0.77% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.