Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 82.25 | 82.95 | 82.25 | 82.35 | 0.12% | 0 |
| Mar 31, 2026 | 78.30 | 79.85 | 78.15 | 79.85 | 1.98% | 0 |
| Mar 30, 2026 | 77.65 | 77.65 | 77.55 | 77.55 | -0.13% | 0 |
| Mar 27, 2026 | 78.30 | 78.85 | 78.30 | 78.85 | 0.70% | 0 |
| Mar 26, 2026 | 78.05 | 78.05 | 77.75 | 77.75 | -0.38% | 0 |
| Mar 25, 2026 | 77.85 | 78.80 | 77.85 | 78.80 | 1.22% | 0 |
| Mar 24, 2026 | 78.95 | 79.05 | 78.25 | 78.25 | -0.89% | 0 |
| Mar 23, 2026 | 77.25 | 77.75 | 77.25 | 77.75 | 0.65% | 0 |
| Mar 20, 2026 | 81.95 | 82.35 | 81.70 | 81.70 | -0.31% | 0 |
| Mar 19, 2026 | 79.75 | 79.90 | 79.60 | 79.65 | -0.13% | 0 |
| Mar 18, 2026 | 83.25 | 83.25 | 82.40 | 82.40 | -1.02% | 0 |
| Mar 17, 2026 | 84.70 | 84.75 | 84.55 | 84.55 | -0.18% | 0 |
| Mar 16, 2026 | 87.65 | 87.65 | 86.10 | 86.10 | -1.77% | 0 |
| Mar 13, 2026 | 82.10 | 82.40 | 82.10 | 82.25 | 0.18% | 0 |
| Mar 12, 2026 | 95.45 | 96.05 | 94.20 | 94.20 | -1.31% | 0 |
| Mar 11, 2026 | 94.25 | 94.70 | 94.25 | 94.70 | 0.48% | 0 |
| Mar 10, 2026 | 96.25 | 96.25 | 94.45 | 94.45 | -1.87% | 0 |
| Mar 09, 2026 | 91.50 | 92.05 | 91.50 | 91.75 | 0.27% | 0 |
| Mar 06, 2026 | 90.20 | 90.85 | 90.20 | 90.85 | 0.72% | 0 |
| Mar 05, 2026 | 89.95 | 90.05 | 89.25 | 89.25 | -0.78% | 0 |
| Mar 04, 2026 | 90.95 | 91.30 | 90.95 | 91.05 | 0.11% | 0 |
| Mar 03, 2026 | 89.35 | 89.45 | 89 | 89.45 | 0.11% | 0 |
| Mar 02, 2026 | 88.80 | 88.80 | 88.65 | 88.65 | -0.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.