Reply S.p.A. (REJA) - Historical data, dividends

United States

closing in 23m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,265.56 0.56%
EUR/USD 1.17 0.52%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.49 -2.47%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,265.56 0.56%
EUR/USD 1.17 0.52%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.49 -2.47%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,265.56 0.56%
EUR/USD 1.17 0.52%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.49 -2.47%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,265.56 0.56%
EUR/USD 1.17 0.52%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.49 -2.47%
XPT/USD 1,003.20 0.33%

94.65000 EUR

2.2

2.38%

Last update Apr 30, 9:15 AM CEST

Market closed

Day range

94.65000

92.70000

94.65000

Previous close

92.45000

Open

92.70000

Access this stock data via API

Reply S.p.A.

94.65

2.20

2.38%

Historical data

Dividends

Date	Amount
May 19, 2025	1.15
May 20, 2024	1
May 22, 2023	1
May 23, 2022	0.8
May 03, 2021	0.56
May 04, 2020	0.52
May 06, 2019	0.45
May 07, 2018	0.35
May 08, 2017	0.071875
May 09, 2016	0.0625
May 04, 2015	0.053125

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.