Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 0.03% | 0 |
| Apr 09, 2026 | 7.13 | 7.16 | 7.02 | 7.16 | 0.39% | 1700 |
| Apr 08, 2026 | 7.17 | 7.37 | 7.17 | 7.33 | 2.18% | 6640 |
| Apr 07, 2026 | 6.73 | 6.78 | 6.57 | 6.57 | -2.26% | 1100 |
| Apr 02, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 0 | 0 |
| Apr 01, 2026 | 6.88 | 6.94 | 6.88 | 6.91 | 0.32% | 640 |
| Mar 31, 2026 | 6.57 | 6.77 | 6.57 | 6.77 | 3.04% | 2700 |
| Mar 30, 2026 | 6.62 | 6.62 | 6.47 | 6.51 | -1.69% | 2855 |
| Mar 27, 2026 | 6.83 | 6.83 | 6.60 | 6.60 | -3.34% | 2300 |
| Mar 26, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 0 | 0 |
| Mar 25, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 0 | 0 |
| Mar 24, 2026 | 6.83 | 6.85 | 6.80 | 6.81 | -0.41% | 576 |
| Mar 23, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 0 | 0 |
| Mar 20, 2026 | 6.73 | 6.73 | 6.50 | 6.54 | -2.79% | 3150 |
| Mar 19, 2026 | 6.69 | 6.72 | 6.62 | 6.62 | -1.08% | 3769 |
| Mar 18, 2026 | 6.97 | 6.97 | 6.89 | 6.89 | -1.18% | 1000 |
| Mar 17, 2026 | 6.75 | 6.85 | 6.75 | 6.85 | 1.48% | 255 |
| Mar 16, 2026 | 6.72 | 6.78 | 6.58 | 6.78 | 0.89% | 3360 |
| Mar 13, 2026 | 6.72 | 6.72 | 6.62 | 6.65 | -0.95% | 750 |
Access
/time_series
data via our API — starting from the
Basic plan and above.