Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 8.98 | 9.02 | 8.97 | 9.02 | 0.36% | 491 |
| Dec 16, 2025 | 8.81 | 8.98 | 8.64 | 8.98 | 1.93% | 1756 |
| Dec 15, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 0 | 2550 |
| Dec 12, 2025 | 8.19 | 8.20 | 8.10 | 8.10 | -1.07% | 579 |
| Dec 11, 2025 | 8.06 | 8.18 | 8.06 | 8.18 | 1.56% | 1 |
| Dec 10, 2025 | 8.33 | 8.33 | 8.06 | 8.06 | -3.27% | 120 |
| Dec 09, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 0 | 0 |
| Dec 08, 2025 | 8.32 | 8.46 | 8.32 | 8.34 | 0.26% | 3500 |
| Dec 05, 2025 | 8.27 | 8.33 | 8.27 | 8.32 | 0.56% | 1500 |
| Dec 04, 2025 | 8.22 | 8.25 | 8.22 | 8.25 | 0.41% | 659 |
| Dec 03, 2025 | 8.18 | 8.23 | 8.18 | 8.23 | 0.64% | 2000 |
| Dec 02, 2025 | 8.21 | 8.21 | 8.18 | 8.18 | -0.39% | 15 |
| Dec 01, 2025 | 8.17 | 8.23 | 8.02 | 8.21 | 0.54% | 1353 |
| Nov 28, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 0 | 0 |
| Nov 27, 2025 | 7.93 | 8.21 | 7.93 | 8.21 | 3.48% | 146 |
| Nov 26, 2025 | 7.87 | 7.93 | 7.87 | 7.93 | 0.76% | 105 |
| Nov 25, 2025 | 7.71 | 7.71 | 7.64 | 7.64 | -0.99% | 2483 |
| Nov 24, 2025 | 7.56 | 7.70 | 7.56 | 7.70 | 1.82% | 600 |
| Nov 21, 2025 | 7.25 | 7.52 | 7.25 | 7.52 | 3.84% | 400 |
| Nov 20, 2025 | 7.66 | 7.66 | 7.36 | 7.36 | -3.89% | 15 |
| Nov 19, 2025 | 7.37 | 7.53 | 7.20 | 7.53 | 2.20% | 300 |
| Nov 18, 2025 | 7.52 | 7.52 | 7.49 | 7.49 | -0.45% | 401 |
Access
/time_series
data via our API — starting from the
Basic plan.