TUI AG (TUI1) - Historical data, dividends

closing in 38m

005930 201,000.00 -2.43%
0700 489.80 -2.91%
2330 1,980.00 -1.00%
ASML 1,259.80 -0.80%
AZN 14,988.00 -1.59%
ETH/USD 2,237.77 2.10%
EUR/USD 1.18 0.60%
MC 481.75 -0.32%
NESN 78.28 -1.04%
USD/JPY 159.34 -0.15%
XPT/USD 1,003.20 0.33%

005930 201,000.00 -2.43%
0700 489.80 -2.91%
2330 1,980.00 -1.00%
ASML 1,259.80 -0.80%
AZN 14,988.00 -1.59%
ETH/USD 2,237.77 2.10%
EUR/USD 1.18 0.60%
MC 481.75 -0.32%
NESN 78.28 -1.04%
USD/JPY 159.34 -0.15%
XPT/USD 1,003.20 0.33%

005930 201,000.00 -2.43%
0700 489.80 -2.91%
2330 1,980.00 -1.00%
ASML 1,259.80 -0.80%
AZN 14,988.00 -1.59%
ETH/USD 2,237.77 2.10%
EUR/USD 1.18 0.60%
MC 481.75 -0.32%
NESN 78.28 -1.04%
USD/JPY 159.34 -0.15%
XPT/USD 1,003.20 0.33%

005930 201,000.00 -2.43%
0700 489.80 -2.91%
2330 1,980.00 -1.00%
ASML 1,259.80 -0.80%
AZN 14,988.00 -1.59%
ETH/USD 2,237.77 2.10%
EUR/USD 1.18 0.60%
MC 481.75 -0.32%
NESN 78.28 -1.04%
USD/JPY 159.34 -0.15%
XPT/USD 1,003.20 0.33%

6.99400 EUR

0.208

2.89%

Last update Apr 13, 10:58 AM CEST

Market closed

Day range

6.99400

6.96600

6.99400

Previous close

7.20200

Open

6.96600

Access this stock data via API

TUI AG

6.99

0.21

2.89%

Historical data

Dividends

Date	Amount
Feb 11, 2026	0.1
Feb 12, 2020	15.05712
Feb 13, 2019	20.07616
Feb 14, 2018	18.12431
Feb 15, 2017	17.56664
Feb 10, 2016	15.61479
Feb 11, 2015	9.20157

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.