Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 14.40 | 14.70 | 14.20 | 14.60 | 1.39% | 0 |
| Jun 18, 2026 | 14.20 | 14.80 | 14.20 | 14.80 | 4.23% | 0 |
| Jun 17, 2026 | 13.90 | 15.80 | 13.90 | 14.70 | 5.76% | 400 |
| Jun 16, 2026 | 14.20 | 14.30 | 14 | 14.30 | 0.70% | 40 |
| Jun 15, 2026 | 13.70 | 14.50 | 13.70 | 14.40 | 5.11% | 80 |
| Jun 12, 2026 | 13.90 | 14.20 | 13.40 | 14.10 | 1.44% | 0 |
| Jun 11, 2026 | 13.60 | 14.20 | 13.50 | 14.20 | 4.41% | 0 |
| Jun 10, 2026 | 14.20 | 14.40 | 13.90 | 13.90 | -2.11% | 1394 |
| Jun 09, 2026 | 14.40 | 14.70 | 14.40 | 14.60 | 1.39% | 0 |
| Jun 08, 2026 | 14.40 | 14.90 | 14.20 | 14.90 | 3.47% | 0 |
| Jun 05, 2026 | 14.90 | 15 | 14.60 | 15 | 0.67% | 0 |
| Jun 04, 2026 | 16.10 | 16.70 | 15.10 | 16.70 | 3.73% | 68 |
| Jun 03, 2026 | 16.50 | 16.60 | 16 | 16.50 | 0 | 1460 |
| Jun 02, 2026 | 16.20 | 17.50 | 15.80 | 17.50 | 8.02% | 350 |
| Jun 01, 2026 | 15.10 | 17.40 | 15.10 | 16.80 | 11.26% | 0 |
| May 29, 2026 | 15.60 | 15.70 | 14.90 | 15.20 | -2.56% | 1932 |
| May 28, 2026 | 13.70 | 14.40 | 13.70 | 14.40 | 5.11% | 0 |
| May 27, 2026 | 13.60 | 14.10 | 13.60 | 13.80 | 1.47% | 0 |
| May 26, 2026 | 13.30 | 14.60 | 13.10 | 14 | 5.26% | 700 |
| May 25, 2026 | 13.50 | 13.50 | 12.90 | 12.90 | -4.44% | 0 |
| May 22, 2026 | 12.80 | 13.50 | 12.80 | 13.50 | 5.47% | 0 |
| May 21, 2026 | 12.70 | 13.20 | 12.70 | 13.10 | 3.15% | 0 |
| May 20, 2026 | 12.60 | 13.10 | 12.60 | 12.90 | 2.38% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.