Hon Hai Precision Industry Co., Ltd. GDR (Each Rep 2 Shs) (Reg S) (HHP2) - Historical data, dividends

United States

opens in 2d 10h 28m

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,705.02 -0.36%
EUR/USD 1.15 0.03%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.30 -0.01%
XPT/USD 1,003.20 0.33%

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,705.02 -0.36%
EUR/USD 1.15 0.03%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.30 -0.01%
XPT/USD 1,003.20 0.33%

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,705.02 -0.36%
EUR/USD 1.15 0.03%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.30 -0.01%
XPT/USD 1,003.20 0.33%

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,705.02 -0.36%
EUR/USD 1.15 0.03%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.30 -0.01%
XPT/USD 1,003.20 0.33%

14.60000 EUR

0.2

1.35%

Last update Jun 19, 9:56 PM CEST

Market closed

Day range

14.60000

14.20000

14.70000

Previous close

14.80000

Open

14.40000

Access this stock data via API

Hon Hai Precision Industry Co., Ltd. GDR (Eac...

14.60

0.20

1.35%

Historical data

Dividends

Date	Amount
Jul 02, 2025	0.33182463
Jul 03, 2024	0.2815081
Jul 04, 2023	0.28902245
Jul 13, 2022	0.2979568
Jul 22, 2021	0.24480627
Jul 23, 2020	0.24499416
Jul 24, 2019	0.21822028
Jul 25, 2018	0.175617575
Jul 12, 2017	0.39844875
Sep 01, 2016	0.34029245
Sep 02, 2015	0.232980411255

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.