Historical data
Splits
| Date | Description |
|---|---|
| Oct 30, 2018 | 0.8-for-1 split |
| Aug 31, 2016 | 110-for-100 split |
| Sep 02, 2015 | 105-for-100 split |
| Feb 09, 2015 | 105-for-100 split |
| Aug 27, 2014 | 1-for-1 split |
United States
opens in 2d 10h 28m
- 005930 354,000.00 -2.34%
- 0700 438.40 -1.57%
- 2330 2,400.00 0.63%
- ASML 1,657.80 -1.09%
- AZN 13,234.00 0.61%
- ETH/USD 1,704.78 -0.37%
- EUR/USD 1.15 0.03%
- MC 499.25 -1.16%
- NESN 78.47 -0.62%
- USD/JPY 161.29 -0.01%
- XPT/USD 1,003.20 0.33%
- 005930 354,000.00 -2.34%
- 0700 438.40 -1.57%
- 2330 2,400.00 0.63%
- ASML 1,657.80 -1.09%
- AZN 13,234.00 0.61%
- ETH/USD 1,704.78 -0.37%
- EUR/USD 1.15 0.03%
- MC 499.25 -1.16%
- NESN 78.47 -0.62%
- USD/JPY 161.29 -0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 days 4 hours 58 minutes
Main market opens in 2 days 10 hours 28 minutes
23:01
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Hon Hai Precision Industry Co., Ltd. GDR (Each Rep 2 Shs) (Reg S)
14.60000
EUR
0.2
1.35%
Last update Jun 19, 9:56 PM CEST
Day range
Previous close
14.80000
Open
14.40000
Access this stock data via API
Subscribe
Hon Hai Precision Industry Co., Ltd. GDR (Eac...
14.60
0.20
1.35%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 2 days 2 hours 58 minutes
05:01
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).