Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 410 | 410 | 399.50 | 399.50 | -2.56% | 358 |
| Jun 08, 2026 | 406.50 | 413.50 | 402 | 411.50 | 1.23% | 310 |
| Jun 05, 2026 | 422 | 423.50 | 412 | 412 | -2.37% | 138 |
| Jun 04, 2026 | 428 | 428 | 422 | 426 | -0.47% | 74 |
| Jun 03, 2026 | 435.50 | 435.50 | 425.50 | 425.50 | -2.30% | 180 |
| Jun 02, 2026 | 422.50 | 428.50 | 416.50 | 428.50 | 1.42% | 267 |
| Jun 01, 2026 | 412.50 | 422 | 407 | 413 | 0.12% | 783 |
| May 29, 2026 | 415.50 | 416.50 | 405 | 407 | -2.05% | 668 |
| May 28, 2026 | 441.50 | 445 | 414.50 | 415.50 | -5.89% | 835 |
| May 27, 2026 | 460.50 | 460.50 | 450.50 | 451.50 | -1.95% | 329 |
| May 26, 2026 | 456.50 | 464.50 | 453 | 462.50 | 1.31% | 232 |
| May 25, 2026 | 459 | 459 | 457 | 457 | -0.44% | 24 |
| May 22, 2026 | 439 | 459 | 439 | 457 | 4.10% | 197 |
| May 21, 2026 | 425 | 430 | 424 | 429 | 0.94% | 61 |
| May 20, 2026 | 425.50 | 425.50 | 410 | 424 | -0.35% | 732 |
| May 19, 2026 | 428 | 430.50 | 424 | 424 | -0.93% | 83 |
| May 18, 2026 | 428.50 | 428.50 | 421.50 | 421.50 | -1.63% | 60 |
| May 15, 2026 | 440 | 440 | 425.50 | 425.50 | -3.30% | 582 |
| May 14, 2026 | 433.50 | 437.50 | 433.50 | 437.50 | 0.92% | 78 |
| May 13, 2026 | 436.50 | 439 | 430.50 | 430.50 | -1.37% | 488 |
| May 12, 2026 | 436 | 440.50 | 434.50 | 434.50 | -0.34% | 192 |
| May 11, 2026 | 437 | 439 | 435.50 | 436 | -0.23% | 243 |
Access
/time_series
data via our API — starting from the
Basic plan and above.