Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 405.90 | 406.80 | 392.85 | 393.15 | -3.14% | 453 |
| Dec 11, 2025 | 413.50 | 413.50 | 388.85 | 398.60 | -3.60% | 3118 |
| Dec 10, 2025 | 399.05 | 400.60 | 398.45 | 400.50 | 0.36% | 504 |
| Dec 09, 2025 | 400.10 | 405 | 397.95 | 401.45 | 0.34% | 385 |
| Dec 08, 2025 | 401.45 | 401.45 | 401.45 | 401.45 | 0 | 1019 |
| Dec 05, 2025 | 400.10 | 403.80 | 399 | 401.45 | 0.34% | 250 |
| Dec 04, 2025 | 399.95 | 400 | 394.95 | 396.80 | -0.79% | 677 |
| Dec 03, 2025 | 386.70 | 393.20 | 381.70 | 393.20 | 1.68% | 966 |
| Dec 02, 2025 | 381.45 | 390 | 379.35 | 383.50 | 0.54% | 1025 |
| Dec 01, 2025 | 355.80 | 394.40 | 353.70 | 372.80 | 4.78% | 7191 |
| Nov 28, 2025 | 354.35 | 360.45 | 353.65 | 359.05 | 1.33% | 316 |
| Nov 27, 2025 | 355.30 | 355.30 | 350.60 | 350.60 | -1.32% | 239 |
| Nov 26, 2025 | 347.30 | 353.35 | 347.30 | 352 | 1.35% | 139 |
| Nov 25, 2025 | 349.35 | 349.80 | 341.50 | 348.35 | -0.29% | 656 |
| Nov 24, 2025 | 339.85 | 347.45 | 339.10 | 347.45 | 2.24% | 424 |
| Nov 21, 2025 | 330.75 | 335.40 | 328.35 | 334.05 | 1.00% | 1162 |
| Nov 20, 2025 | 341.90 | 348.70 | 340.25 | 344.35 | 0.72% | 401 |
| Nov 19, 2025 | 329.50 | 345.05 | 329.50 | 341.35 | 3.60% | 255 |
| Nov 18, 2025 | 335.10 | 335.85 | 325.85 | 329.70 | -1.61% | 515 |
| Nov 17, 2025 | 339.65 | 341.05 | 336.20 | 340.30 | 0.19% | 249 |
Access
/time_series
data via our API — starting from the
Basic plan.