Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 339.30 | 344.35 | 336.10 | 343.65 | 1.28% | 142 |
| Apr 01, 2026 | 347.70 | 348.70 | 341.85 | 346.85 | -0.24% | 370 |
| Mar 31, 2026 | 337.80 | 340 | 337.20 | 340 | 0.65% | 115 |
| Mar 30, 2026 | 332.15 | 339.30 | 332.05 | 339.30 | 2.15% | 141 |
| Mar 27, 2026 | 348.90 | 348.90 | 334.60 | 334.60 | -4.10% | 227 |
| Mar 26, 2026 | 351.65 | 354.20 | 350.30 | 351.45 | -0.06% | 401 |
| Mar 25, 2026 | 363.20 | 366.60 | 349.55 | 353.10 | -2.78% | 331 |
| Mar 24, 2026 | 373.30 | 373.30 | 373.30 | 373.30 | 0 | 12 |
| Mar 23, 2026 | 376.05 | 379.15 | 367.30 | 374.70 | -0.36% | 1499 |
| Mar 20, 2026 | 368.75 | 370.20 | 366.20 | 366.20 | -0.69% | 28 |
| Mar 19, 2026 | 371.10 | 371.45 | 367.60 | 369.85 | -0.34% | 28 |
| Mar 18, 2026 | 373.80 | 377.45 | 367.35 | 372.45 | -0.36% | 385 |
| Mar 17, 2026 | 370.50 | 375.70 | 370.50 | 372.95 | 0.66% | 148 |
| Mar 16, 2026 | 366.45 | 371 | 366.10 | 370.95 | 1.23% | 230 |
| Mar 13, 2026 | 368.75 | 368.75 | 360.20 | 361.55 | -1.95% | 85 |
| Mar 12, 2026 | 376.65 | 377.20 | 366.10 | 366.45 | -2.71% | 358 |
| Mar 11, 2026 | 371 | 376 | 370.15 | 370.70 | -0.08% | 386 |
| Mar 10, 2026 | 378.60 | 381.80 | 370 | 376.05 | -0.67% | 467 |
| Mar 09, 2026 | 370.45 | 376.90 | 367 | 375.20 | 1.28% | 352 |
Access
/time_series
data via our API — starting from the
Basic plan and above.