Historical data
No data
United States
opens in 7h 10m
- 005930 298,000.00 -7.45%
- 0700 469.40 3.57%
- 2330 2,265.00 -1.74%
- ASML 1,508.40 -0.41%
- AZN 13,632.00 -1.19%
- ETH/USD 1,631.47 -0.49%
- EUR/USD 1.16 0.08%
- MC 492.30 2.04%
- NESN 78.08 1.92%
- USD/JPY 160.35 -0.01%
- XPT/USD 1,003.20 0.33%
- 005930 298,000.00 -7.45%
- 0700 469.40 3.57%
- 2330 2,265.00 -1.74%
- ASML 1,508.40 -0.41%
- AZN 13,632.00 -1.19%
- ETH/USD 1,631.47 -0.49%
- EUR/USD 1.16 0.08%
- MC 492.30 2.04%
- NESN 78.08 1.92%
- USD/JPY 160.35 -0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 hour 40 minutes
Main market opens in 7 hours 10 minutes
02:19
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Synopsys, Inc.
399.5
EUR
12
2.92%
Last update Jun 9, 5:30 PM CEST
Day range
Previous close
411.5
Open
410
Access this stock data via API
Subscribe
Synopsys, Inc.
399.50
12
2.92%
Pre-market
Exchange is currently open for pre-market.
Main market opens in 40 minutes
08:19
00:00
09:00
17:45
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).