Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 575.97 | 578.34 | 502 | 508.32 | -11.75% | 28721 |
| Oct 13, 2026 | 567.92 | 579.83 | 548 | 574.54 | 1.17% | 22187 |
| Oct 12, 2026 | 589.60 | 594.14 | 565 | 574.71 | -2.53% | 4111 |
| Oct 09, 2026 | 575.87 | 595 | 566.18 | 583.77 | 1.37% | 11806 |
| Oct 08, 2026 | 582.48 | 586 | 565 | 576.76 | -0.98% | 8074 |
| Oct 07, 2026 | 571 | 585 | 562.01 | 581.50 | 1.84% | 14911 |
| Oct 06, 2026 | 553.50 | 587.49 | 551.65 | 575.53 | 3.98% | 10590 |
| Oct 05, 2026 | 568.64 | 571 | 546 | 550.69 | -3.16% | 6903 |
| Oct 02, 2026 | 542.81 | 567.99 | 535.67 | 565.34 | 4.15% | 10720 |
| Oct 01, 2026 | 542.61 | 550.40 | 520 | 540.82 | -0.33% | 15334 |
| Sep 30, 2026 | 540 | 553.68 | 536 | 543.40 | 0.63% | 33665 |
| Sep 29, 2026 | 539.15 | 553.97 | 536.96 | 541.47 | 0.43% | 5292 |
| Sep 28, 2026 | 560 | 576 | 535.50 | 539.43 | -3.67% | 8519 |
| Sep 25, 2026 | 532.61 | 573.77 | 532.61 | 570.71 | 7.15% | 16067 |
| Sep 24, 2026 | 546.90 | 550.63 | 530.21 | 536.35 | -1.93% | 10132 |
| Sep 23, 2026 | 556.07 | 570.74 | 542.48 | 548.03 | -1.45% | 23404 |
| Sep 22, 2026 | 575.73 | 580.53 | 547.44 | 554.28 | -3.73% | 14097 |
| Sep 21, 2026 | 576 | 592.50 | 566 | 578.50 | 0.43% | 13746 |
| Sep 18, 2026 | 592.89 | 599.18 | 575 | 575.84 | -2.88% | 39633 |
| Sep 17, 2026 | 570.82 | 592.28 | 562 | 586.24 | 2.70% | 17787 |
| Sep 16, 2026 | 546.30 | 577.00 | 536 | 567.51 | 3.88% | 18238 |
| Sep 15, 2026 | 530.68 | 568.98 | 523.11 | 548.95 | 3.44% | 17817 |
| Sep 14, 2026 | 563 | 563 | 525.25 | 543 | -3.55% | 22303 |
Access
/time_series
data via our API — starting from the
Basic plan and above.