Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 393.35 | 408.80 | 380 | 399.45 | 1.55% | 11304 |
| Jun 11, 2026 | 373.05 | 388.82 | 364.09 | 383.92 | 2.91% | 10324 |
| Jun 10, 2026 | 379.65 | 398.88 | 365 | 381.95 | 0.61% | 22063 |
| Jun 09, 2026 | 395.29 | 407.74 | 357.02 | 371.71 | -5.97% | 30233 |
| Jun 08, 2026 | 392.05 | 406.53 | 385.33 | 399.54 | 1.91% | 50772 |
| Jun 05, 2026 | 411 | 414 | 393.10 | 393.95 | -4.15% | 17614 |
| Jun 04, 2026 | 412.50 | 429 | 397 | 427.38 | 3.61% | 27110 |
| Jun 03, 2026 | 433.12 | 443.50 | 407.10 | 418.81 | -3.30% | 35496 |
| Jun 02, 2026 | 466.71 | 484 | 436.37 | 438.53 | -6.04% | 67038 |
| Jun 01, 2026 | 436.96 | 467.27 | 420.60 | 462.02 | 5.74% | 94918 |
| May 29, 2026 | 443.87 | 451.59 | 402.16 | 411.20 | -7.36% | 176355 |
| May 28, 2026 | 312 | 327.50 | 308.38 | 322.33 | 3.31% | 44624 |
| May 27, 2026 | 310.90 | 315 | 298.51 | 307.24 | -1.18% | 22626 |
| May 26, 2026 | 300.01 | 312.50 | 297 | 305.50 | 1.83% | 48076 |
| May 22, 2026 | 258.04 | 298.10 | 247 | 297.79 | 15.40% | 39876 |
| May 21, 2026 | 245 | 251.84 | 240.27 | 250.66 | 2.31% | 6164 |
| May 20, 2026 | 235 | 246.93 | 235 | 246.20 | 4.77% | 6357 |
| May 19, 2026 | 238 | 239.75 | 227 | 237.88 | -0.05% | 9812 |
| May 18, 2026 | 240.55 | 245 | 234.21 | 234.44 | -2.54% | 7850 |
| May 15, 2026 | 242.05 | 246.70 | 236.31 | 246.20 | 1.71% | 8483 |
Access
/time_series
data via our API — starting from the
Basic plan and above.