Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 129.98 | 129.98 | 129.98 | 129.98 | 0 | 76 |
| Dec 12, 2025 | 138.70 | 139.47 | 131.13 | 131.26 | -5.37% | 14628 |
| Dec 11, 2025 | 138.28 | 141 | 134.78 | 138.51 | 0.17% | 13110 |
| Dec 10, 2025 | 137.71 | 139.46 | 136.19 | 139.15 | 1.05% | 9356 |
| Dec 09, 2025 | 140.30 | 141.53 | 137.40 | 138.01 | -1.63% | 4060 |
| Dec 08, 2025 | 140 | 142.30 | 138.65 | 140.53 | 0.38% | 10301 |
| Dec 05, 2025 | 137.85 | 139.80 | 136.26 | 138.20 | 0.25% | 18948 |
| Dec 04, 2025 | 133.61 | 139.29 | 132.81 | 137.63 | 3.01% | 8489 |
| Dec 03, 2025 | 136.18 | 139.48 | 133.15 | 135.07 | -0.82% | 8197 |
| Dec 02, 2025 | 131.88 | 138 | 131.57 | 135.88 | 3.03% | 29974 |
| Dec 01, 2025 | 131.87 | 133.33 | 127.71 | 131.58 | -0.22% | 12403 |
| Nov 28, 2025 | 133.88 | 135.85 | 130 | 133.46 | -0.31% | 16723 |
| Nov 26, 2025 | 129.55 | 135.33 | 128.08 | 133.83 | 3.30% | 66380 |
| Nov 25, 2025 | 128 | 128.22 | 123 | 126.52 | -1.16% | 18872 |
| Nov 24, 2025 | 123.36 | 129.10 | 123.20 | 127.77 | 3.57% | 14619 |
| Nov 21, 2025 | 117.80 | 123 | 115.13 | 122.47 | 3.96% | 16114 |
| Nov 20, 2025 | 125 | 125.64 | 117.57 | 117.91 | -5.67% | 30198 |
| Nov 19, 2025 | 121.89 | 125 | 118.91 | 120.02 | -1.54% | 7697 |
| Nov 18, 2025 | 122.62 | 126 | 119.43 | 125.29 | 2.18% | 18145 |
| Nov 17, 2025 | 131.37 | 131.37 | 121.76 | 122.05 | -7.09% | 39947 |
Access
/time_series
data via our API — starting from the
Basic plan.