Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 05, 2026 | 360.51 | 364.78 | 360.20 | 364.72 | 1.17% | 187 |
| Nov 04, 2026 | 418.60 | 423.75 | 367 | 369.80 | -11.66% | 23978 |
| Nov 03, 2026 | 396.35 | 418.32 | 387.59 | 407.12 | 2.72% | 13717 |
| Nov 02, 2026 | 429.60 | 436 | 401.96 | 403.09 | -6.17% | 14738 |
| Oct 30, 2026 | 445.13 | 448.98 | 413.09 | 421.02 | -5.42% | 14784 |
| Oct 29, 2026 | 488.16 | 493.60 | 472 | 472.66 | -3.18% | 14849 |
| Oct 28, 2026 | 504 | 514.65 | 487.50 | 495.90 | -1.61% | 9798 |
| Oct 27, 2026 | 471.80 | 507.50 | 460 | 503.03 | 6.62% | 8701 |
| Oct 26, 2026 | 457.94 | 476.13 | 445.63 | 472.82 | 3.25% | 6106 |
| Oct 23, 2026 | 449.84 | 467.50 | 443.76 | 460.13 | 2.29% | 8322 |
| Oct 22, 2026 | 480.91 | 481 | 447.86 | 451.31 | -6.15% | 12178 |
| Oct 21, 2026 | 488.74 | 502 | 460.78 | 484.62 | -0.84% | 22871 |
| Oct 20, 2026 | 450.50 | 467.80 | 439.54 | 464.12 | 3.02% | 7245 |
| Oct 19, 2026 | 456.82 | 472.94 | 454.44 | 456.55 | -0.06% | 8871 |
| Oct 16, 2026 | 468.27 | 488 | 451 | 457.75 | -2.25% | 13148 |
| Oct 15, 2026 | 499.48 | 506.22 | 452.50 | 459.66 | -7.97% | 38317 |
| Oct 14, 2026 | 575.97 | 578.34 | 502 | 508.32 | -11.75% | 28721 |
| Oct 13, 2026 | 567.92 | 579.83 | 548 | 574.54 | 1.17% | 22187 |
| Oct 12, 2026 | 589.60 | 594.14 | 565 | 574.71 | -2.53% | 4111 |
| Oct 09, 2026 | 575.87 | 595 | 566.18 | 583.77 | 1.37% | 11806 |
| Oct 08, 2026 | 582.48 | 586 | 565 | 576.76 | -0.98% | 8074 |
| Oct 07, 2026 | 571 | 585 | 562.01 | 581.50 | 1.84% | 14911 |
| Oct 06, 2026 | 553.50 | 587.49 | 551.65 | 575.53 | 3.98% | 10590 |
Access
/time_series
data via our API — starting from the
Basic plan and above.