Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 116.44 | 116.94 | 109.19 | 110.51 | -5.09% | 42048 |
| May 29, 2025 | 116.24 | 116.93 | 111.31 | 113.26 | -2.56% | 23097 |
| May 28, 2025 | 114.69 | 114.91 | 113.44 | 114.33 | -0.31% | 2392 |
| May 27, 2025 | 114.24 | 115.27 | 113.18 | 114.18 | -0.05% | 3631 |
| May 23, 2025 | 112 | 112.37 | 108.50 | 112.34 | 0.30% | 11389 |
| May 22, 2025 | 110.02 | 112.66 | 110.02 | 112.66 | 2.40% | 8181 |
| May 21, 2025 | 113.51 | 116.08 | 112.68 | 113.14 | -0.33% | 7387 |
| May 20, 2025 | 115 | 115.43 | 113.50 | 114.29 | -0.62% | 5102 |
| May 19, 2025 | 111.55 | 115 | 110.38 | 114.64 | 2.77% | 9645 |
| May 16, 2025 | 111.80 | 114.06 | 110.66 | 113.84 | 1.82% | 15153 |
| May 15, 2025 | 110.50 | 111.50 | 108.55 | 110.88 | 0.34% | 6250 |
| May 14, 2025 | 108.57 | 111.62 | 107.60 | 110.43 | 1.71% | 21727 |
| May 13, 2025 | 102.29 | 108.08 | 102.29 | 107.04 | 4.65% | 10533 |
| May 12, 2025 | 98.43 | 103.83 | 98.43 | 103.09 | 4.74% | 9473 |
| May 09, 2025 | 97.18 | 97.89 | 95.70 | 96.26 | -0.95% | 1339 |
| May 08, 2025 | 96.44 | 97.75 | 95.73 | 96.55 | 0.11% | 5010 |
| May 07, 2025 | 95 | 95.32 | 92.87 | 93.10 | -2.00% | 3643 |
| May 06, 2025 | 93.90 | 94.58 | 92.53 | 93.91 | 0.01% | 2987 |
| May 05, 2025 | 93.10 | 95.49 | 93 | 95.36 | 2.43% | 3871 |
| May 02, 2025 | 92.95 | 95.80 | 92.95 | 94.69 | 1.87% | 6050 |
| May 01, 2025 | 94.20 | 95.14 | 92.65 | 93.44 | -0.81% | 9421 |
| Apr 30, 2025 | 90.01 | 91.11 | 86.55 | 91.05 | 1.16% | 8648 |