Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 575.73 | 580.53 | 547.44 | 554.28 | -3.73% | 14097 |
| Sep 21, 2026 | 576 | 592.50 | 566 | 578.50 | 0.43% | 13746 |
| Sep 18, 2026 | 592.89 | 599.18 | 575 | 575.84 | -2.88% | 39633 |
| Sep 17, 2026 | 570.82 | 592.28 | 562 | 586.24 | 2.70% | 17787 |
| Sep 16, 2026 | 546.30 | 577.00 | 536 | 567.51 | 3.88% | 18238 |
| Sep 15, 2026 | 530.68 | 568.98 | 523.11 | 548.95 | 3.44% | 17817 |
| Sep 14, 2026 | 563 | 563 | 525.25 | 543 | -3.55% | 22303 |
| Sep 11, 2026 | 507.50 | 567.82 | 500.20 | 559.05 | 10.16% | 35276 |
| Sep 10, 2026 | 531.25 | 537.99 | 513 | 514.21 | -3.21% | 5516 |
| Sep 09, 2026 | 535 | 563 | 527 | 537.36 | 0.44% | 18502 |
| Sep 08, 2026 | 528.44 | 533.48 | 513 | 532.42 | 0.75% | 20163 |
| Sep 04, 2026 | 517.90 | 535 | 508.04 | 527.53 | 1.86% | 71 |
| Sep 03, 2026 | 484.50 | 530.72 | 478 | 514.99 | 6.29% | 51880 |
| Sep 02, 2026 | 460.30 | 483.94 | 432.34 | 473.76 | 2.92% | 122877 |
| Sep 01, 2026 | 458.99 | 464.98 | 424.20 | 427.10 | -6.95% | 19457 |
| Aug 28, 2026 | 467.30 | 474.95 | 458 | 460.36 | -1.49% | 3687 |
| Aug 27, 2026 | 470.50 | 477 | 459 | 464.52 | -1.27% | 5452 |
| Aug 26, 2026 | 451.51 | 468.00 | 439.78 | 464.77 | 2.94% | 4408 |
| Aug 25, 2026 | 430.33 | 457.29 | 425.30 | 447.35 | 3.95% | 3594 |
| Aug 24, 2026 | 442.50 | 452 | 424.38 | 435.90 | -1.49% | 5232 |
Access
/time_series
data via our API — starting from the
Basic plan and above.