Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 258.04 | 298.10 | 247 | 297.79 | 15.40% | 39876 |
| May 21, 2026 | 245 | 251.84 | 240.27 | 250.66 | 2.31% | 6164 |
| May 20, 2026 | 235 | 246.93 | 235 | 246.20 | 4.77% | 6357 |
| May 19, 2026 | 238 | 239.75 | 227 | 237.88 | -0.05% | 9812 |
| May 18, 2026 | 240.55 | 245 | 234.21 | 234.44 | -2.54% | 7850 |
| May 15, 2026 | 242.05 | 246.70 | 236.31 | 246.20 | 1.71% | 8483 |
| May 14, 2026 | 246.02 | 259 | 240.81 | 246.47 | 0.18% | 15087 |
| May 13, 2026 | 241.37 | 247 | 236.80 | 244.24 | 1.19% | 11465 |
| May 12, 2026 | 247.91 | 247.91 | 228.52 | 236.25 | -4.70% | 17762 |
| May 11, 2026 | 265 | 285.50 | 242 | 249.77 | -5.75% | 38729 |
| May 08, 2026 | 230.44 | 263.70 | 230 | 258.65 | 12.24% | 19286 |
| May 07, 2026 | 238 | 240.79 | 228.01 | 230.70 | -3.07% | 9714 |
| May 06, 2026 | 220.94 | 236.47 | 218.92 | 235.89 | 6.77% | 16401 |
| May 05, 2026 | 212.30 | 216.28 | 208.21 | 214.99 | 1.27% | 5136 |
| May 04, 2026 | 211.40 | 215 | 205.38 | 211.02 | -0.18% | 5135 |
| May 01, 2026 | 209.60 | 213.83 | 205.80 | 209.82 | 0.10% | 4159 |
| Apr 30, 2026 | 205.32 | 209.33 | 200.75 | 205.94 | 0.30% | 5044 |
| Apr 29, 2026 | 206.34 | 212.44 | 203.26 | 205.47 | -0.42% | 6323 |
| Apr 28, 2026 | 215.54 | 216.44 | 201.56 | 206 | -4.43% | 17921 |
| Apr 27, 2026 | 217.93 | 221.76 | 212.75 | 215.57 | -1.08% | 16128 |
| Apr 24, 2026 | 215.67 | 219 | 209.32 | 217.12 | 0.67% | 9147 |
Access
/time_series
data via our API — starting from the
Basic plan and above.