Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 165.01 | 171.28 | 164.64 | 167.89 | 1.75% | 18767 |
| Mar 31, 2026 | 163.40 | 168 | 155.61 | 160.09 | -2.03% | 19841 |
| Mar 30, 2026 | 170 | 173.92 | 163.59 | 163.66 | -3.73% | 15556 |
| Mar 27, 2026 | 178.11 | 179.30 | 170.39 | 171.12 | -3.92% | 12275 |
| Mar 26, 2026 | 185.08 | 186.50 | 176.43 | 176.98 | -4.37% | 33336 |
| Mar 25, 2026 | 180.12 | 184.70 | 176.94 | 183.02 | 1.61% | 27033 |
| Mar 24, 2026 | 163.67 | 178.17 | 162.22 | 178.17 | 8.86% | 21006 |
| Mar 23, 2026 | 156.94 | 165.43 | 153.60 | 162.30 | 3.42% | 18748 |
| Mar 20, 2026 | 157.80 | 169.90 | 157.07 | 160.39 | 1.64% | 68227 |
| Mar 19, 2026 | 148.41 | 157 | 145.76 | 156.74 | 5.61% | 165612 |
| Mar 18, 2026 | 153.89 | 155 | 150.95 | 151.26 | -1.71% | 3785 |
| Mar 17, 2026 | 157 | 158 | 151.91 | 151.97 | -3.20% | 3910 |
| Mar 16, 2026 | 152.98 | 157.80 | 151.60 | 157.10 | 2.69% | 12857 |
| Mar 13, 2026 | 150.53 | 152.95 | 146.82 | 151.08 | 0.37% | 14519 |
| Mar 12, 2026 | 144.96 | 151.90 | 144.90 | 148.81 | 2.66% | 14799 |
| Mar 11, 2026 | 144.25 | 149.16 | 142.10 | 146.91 | 1.85% | 5228 |
| Mar 10, 2026 | 146.20 | 148.58 | 137.60 | 143.45 | -1.88% | 14370 |
| Mar 09, 2026 | 142.44 | 146.50 | 140.33 | 142.88 | 0.31% | 6849 |
| Mar 06, 2026 | 148.57 | 148.65 | 142.07 | 147.20 | -0.92% | 3247 |
| Mar 05, 2026 | 147.10 | 149.25 | 142.03 | 144.00 | -2.11% | 6132 |
| Mar 04, 2026 | 145.09 | 149.72 | 143 | 147.60 | 1.73% | 4703 |
| Mar 03, 2026 | 153.55 | 154 | 141.12 | 143.14 | -6.78% | 16016 |
| Mar 02, 2026 | 146.04 | 151.77 | 143.15 | 150.99 | 3.39% | 21052 |
Access
/time_series
data via our API — starting from the
Basic plan and above.