Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 206.34 | 212.44 | 203.26 | 205.11 | -0.60% | 5650 |
| Apr 28, 2026 | 215.54 | 216.44 | 201.56 | 206 | -4.43% | 17921 |
| Apr 27, 2026 | 217.93 | 221.76 | 212.75 | 215.57 | -1.08% | 16128 |
| Apr 24, 2026 | 215.67 | 219 | 209.32 | 217.12 | 0.67% | 9147 |
| Apr 23, 2026 | 212.40 | 219.34 | 210.83 | 214.04 | 0.77% | 10410 |
| Apr 22, 2026 | 215 | 218 | 213.55 | 215.45 | 0.21% | 8019 |
| Apr 21, 2026 | 206.14 | 213.50 | 205.02 | 213.50 | 3.57% | 15459 |
| Apr 20, 2026 | 194.81 | 204.81 | 194.32 | 203.74 | 4.59% | 12582 |
| Apr 17, 2026 | 193.99 | 196.93 | 190.50 | 195.79 | 0.93% | 13319 |
| Apr 16, 2026 | 178.27 | 192 | 176.65 | 191.60 | 7.48% | 18783 |
| Apr 15, 2026 | 185 | 186.47 | 177 | 179.50 | -2.97% | 7760 |
| Apr 14, 2026 | 185.86 | 188 | 180.40 | 183.85 | -1.08% | 32511 |
| Apr 13, 2026 | 175.30 | 191.27 | 174.77 | 186.77 | 6.55% | 14222 |
| Apr 10, 2026 | 182.63 | 184.91 | 177 | 180.76 | -1.02% | 16608 |
| Apr 09, 2026 | 184.46 | 188 | 179.37 | 180.88 | -1.94% | 10960 |
| Apr 08, 2026 | 184.80 | 189.90 | 182 | 186.14 | 0.73% | 12175 |
| Apr 07, 2026 | 172.84 | 178.50 | 168.71 | 177.32 | 2.59% | 6862 |
| Apr 02, 2026 | 166.85 | 174.07 | 162.09 | 173.13 | 3.76% | 21227 |
| Apr 01, 2026 | 165.01 | 171.28 | 164.64 | 167.89 | 1.75% | 19825 |
| Mar 31, 2026 | 163.40 | 168 | 155.61 | 160.09 | -2.03% | 19841 |
| Mar 30, 2026 | 170 | 173.92 | 163.59 | 163.66 | -3.73% | 15556 |
Access
/time_series
data via our API — starting from the
Basic plan and above.