Dell Technologies Inc. (0A7D) - Historical data, dividends

opens in 13h 13m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,138.85 -0.07%
EUR/USD 1.16 0.06%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.76 -0.09%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,138.85 -0.07%
EUR/USD 1.16 0.06%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.76 -0.09%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,138.85 -0.07%
EUR/USD 1.16 0.06%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.76 -0.09%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,138.85 -0.07%
EUR/USD 1.16 0.06%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.76 -0.09%
XPT/USD 1,003.20 0.33%

167.89000 USD

7.8015

4.87%

Last update Apr 1, 4:29 PM BST

Market closed

Day range

167.89000

164.64000

171.28310

Previous close

160.088501

Open

165.0099945

Access this stock data via API

Dell Technologies Inc.

167.89

7.80

4.87%

Historical data

Dividends

Date	Amount
Jan 20, 2026	0.525
Oct 21, 2025	0.525
Jul 22, 2025	0.525
Apr 22, 2025	0.525
Jan 22, 2025	0.445
Oct 22, 2024	0.445
Jul 23, 2024	0.445
Apr 22, 2024	0.445
Jan 22, 2024	0.37
Oct 23, 2023	0.37
Jul 24, 2023	0.37
Apr 24, 2023	0.37
Jan 24, 2023	0.33
Oct 18, 2022	0.33
Jul 19, 2022	0.33
Apr 19, 2022	0.33

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.