Dell Technologies Inc. (0A7D) - Historical data, dividends

United States

closing in 23m

005930 226,000.00 1.80%
0700 479.40 1.18%
2330 2,190.00 -1.13%
ASML 1,192.60 1.78%
AZN 13,692.00 -1.50%
ETH/USD 2,229.73 -2.61%
EUR/USD 1.17 -0.36%
MC 448.45 -1.39%
NESN 79.11 -1.65%
USD/JPY 160.42 0.50%
XPT/USD 1,003.20 0.33%

005930 226,000.00 1.80%
0700 479.40 1.18%
2330 2,190.00 -1.13%
ASML 1,192.60 1.78%
AZN 13,692.00 -1.50%
ETH/USD 2,229.73 -2.61%
EUR/USD 1.17 -0.36%
MC 448.45 -1.39%
NESN 79.11 -1.65%
USD/JPY 160.42 0.50%
XPT/USD 1,003.20 0.33%

005930 226,000.00 1.80%
0700 479.40 1.18%
2330 2,190.00 -1.13%
ASML 1,192.60 1.78%
AZN 13,692.00 -1.50%
ETH/USD 2,229.73 -2.61%
EUR/USD 1.17 -0.36%
MC 448.45 -1.39%
NESN 79.11 -1.65%
USD/JPY 160.42 0.50%
XPT/USD 1,003.20 0.33%

005930 226,000.00 1.80%
0700 479.40 1.18%
2330 2,190.00 -1.13%
ASML 1,192.60 1.78%
AZN 13,692.00 -1.50%
ETH/USD 2,229.73 -2.61%
EUR/USD 1.17 -0.36%
MC 448.45 -1.39%
NESN 79.11 -1.65%
USD/JPY 160.42 0.50%
XPT/USD 1,003.20 0.33%

205.80000 USD

0.2

0.10%

Last update Apr 29, 4:29 PM BST

Market closed

Day range

205.80000

203.25999

212.43649

Previous close

206

Open

206.34000

Access this stock data via API

Dell Technologies Inc.

205.80

0.20

0.10%

Historical data

Dividends

Date	Amount
Apr 21, 2026	0.63
Jan 20, 2026	0.525
Oct 21, 2025	0.525
Jul 22, 2025	0.525
Apr 22, 2025	0.525
Jan 22, 2025	0.445
Oct 22, 2024	0.445
Jul 23, 2024	0.445
Apr 22, 2024	0.445
Jan 22, 2024	0.37
Oct 23, 2023	0.37
Jul 24, 2023	0.37
Apr 24, 2023	0.37
Jan 24, 2023	0.33
Oct 18, 2022	0.33
Jul 19, 2022	0.33
Apr 19, 2022	0.33

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.