Historical data
No data
United States
opens in 1d 18h 11m
- 005930 292,500.00 -2.34%
- 0700 441.00 0.46%
- 2330 2,260.00 1.35%
- ASML 1,409.00 4.74%
- AZN 13,916.00 -0.64%
- ETH/USD 2,099.65 -0.85%
- EUR/USD 1.16 0.31%
- MC 472.60 -0.20%
- NESN 78.70 -0.13%
- USD/JPY 158.82 -0.24%
- XPT/USD 1,003.20 0.33%
- 005930 292,500.00 -2.34%
- 0700 441.00 0.46%
- 2330 2,260.00 1.35%
- ASML 1,409.00 4.74%
- AZN 13,916.00 -0.64%
- ETH/USD 2,099.65 -0.85%
- EUR/USD 1.16 0.31%
- MC 472.60 -0.20%
- NESN 78.70 -0.13%
- USD/JPY 158.82 -0.24%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 12 hours 41 minutes
Main market opens in 1 day 18 hours 11 minutes
15:18
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Dell Technologies Inc.
297.78500
USD
47.126
18.80%
Last update May 22, 4:29 PM BST
Day range
Previous close
250.65900
Open
258.040009
Access this stock data via API
Subscribe
Dell Technologies Inc.
297.79
47.13
18.80%
Market closed
Pre-market opens in 1 day 10 hours 56 minutes
Main market opens in 1 day 11 hours 41 minutes
20:18
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).