Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.99 | 15.27 | 14.96 | 15.02 | 0.20% | 542000 |
| Apr 01, 2026 | 15.08 | 15.25 | 14.95 | 15.16 | 0.53% | 302900 |
| Mar 31, 2026 | 14.96 | 15.15 | 14.80 | 15.05 | 0.60% | 166700 |
| Mar 30, 2026 | 14.55 | 14.76 | 14.53 | 14.59 | 0.27% | 81800 |
| Mar 27, 2026 | 14.41 | 14.52 | 14.29 | 14.39 | -0.14% | 50300 |
| Mar 26, 2026 | 14.49 | 14.80 | 14.49 | 14.51 | 0.14% | 90900 |
| Mar 25, 2026 | 14.58 | 14.58 | 14.42 | 14.47 | -0.75% | 129800 |
| Mar 24, 2026 | 14.47 | 14.69 | 14.47 | 14.61 | 0.97% | 113300 |
| Mar 23, 2026 | 14.71 | 14.87 | 14.56 | 14.67 | -0.27% | 68100 |
| Mar 20, 2026 | 14.64 | 14.75 | 14.51 | 14.54 | -0.68% | 58600 |
| Mar 19, 2026 | 14.92 | 14.99 | 14.70 | 14.81 | -0.74% | 73200 |
| Mar 18, 2026 | 15.26 | 15.39 | 15.14 | 15.14 | -0.79% | 65300 |
| Mar 17, 2026 | 15.28 | 15.40 | 15.25 | 15.36 | 0.52% | 52300 |
| Mar 16, 2026 | 15.25 | 15.37 | 15.05 | 15.15 | -0.66% | 224200 |
| Mar 13, 2026 | 15.09 | 15.29 | 15.09 | 15.17 | 0.53% | 59500 |
| Mar 12, 2026 | 15.09 | 15.35 | 14.95 | 15 | -0.60% | 42600 |
| Mar 11, 2026 | 14.96 | 14.99 | 14.79 | 14.92 | -0.27% | 45100 |
| Mar 10, 2026 | 15.10 | 15.13 | 14.91 | 14.91 | -1.26% | 116000 |
| Mar 09, 2026 | 14.89 | 15.11 | 14.76 | 15.08 | 1.28% | 69700 |
| Mar 06, 2026 | 14.92 | 14.92 | 14.74 | 14.80 | -0.80% | 36400 |
| Mar 05, 2026 | 14.90 | 15.01 | 14.77 | 14.92 | 0.13% | 94000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.