Now Live: Cboe Europe real-time data for all major European stocks.
opens in 15h 25m
Market closed

Pre-market opens in 9 hours 55 minutes
Main market opens in 15 hours 25 minutes

18:04
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
15.020000 USD
0.14
0.92%
Last update Apr 2, 3:53 PM EDT
Market closed
Day range
14.96000
15.27000
Previous close
15.16000
Open
14.99000
Access this stock data via API
Subscribe
Bunzl plc Sponsored ADR
15.02
0.14
0.92%

Historical data

Dividends

Date Amount
Nov 14, 2025 0.135
May 23, 2025 0.348906
Nov 15, 2024 0.13112235
May 16, 2024 0.300359
Nov 16, 2023 0.1074965
May 18, 2023 0.2558985
Nov 17, 2022 0.096611
May 19, 2022 0.2260145
Nov 18, 2021 0.1023036
May 20, 2021 0.2463104
Dec 03, 2020 0.0994502
Oct 15, 2020 0.2356177
Nov 14, 2019 0.094149
May 23, 2019 0.2035775
Nov 15, 2018 0.0881305
May 24, 2018 0.199648
Nov 16, 2017 0.089969
May 24, 2017 0.1776445
Nov 16, 2016 0.074495
May 18, 2016 0.1638665
Nov 18, 2015 0.0812565
May 20, 2015 0.181051
Nov 05, 2014 0.0793095
May 07, 2014 0.181542
Nov 06, 2013 0.07649
May 09, 2013 0.14544
Nov 07, 2012 0.0697772
May 09, 2012 0.1412981
Nov 08, 2011 0.0606491
May 11, 2011 0.1276162
Nov 10, 2010 0.05308
Nov 09, 2010 0.0536627
May 05, 2010 0.1091912
Nov 11, 2009 0.0517985
Nov 10, 2009 0.0516156
May 06, 2009 0.1139734
Nov 12, 2008 0.0449076
May 07, 2008 0.126097
Nov 14, 2007 0.055159
May 02, 2007 0.117936
Nov 15, 2006 0.052099
May 03, 2006 0.099511
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Market closed

Pre-market opens in 11 hours 55 minutes
Main market opens in 15 hours 25 minutes

18:04
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).