Historical data
Splits
| Date | Description |
|---|---|
| Dec 09, 2024 | 2-for-1 split |
| Nov 27, 2013 | 5-for-1 split |
opens in 15h 25m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,066.47 0.05%
- EUR/USD 1.15 -0.02%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.62 -0.05%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,066.47 0.05%
- EUR/USD 1.15 -0.02%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.62 -0.05%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 9 hours 55 minutes
Main market opens in 15 hours 25 minutes
18:04
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Bunzl plc Sponsored ADR
15.020000
USD
0.14
0.92%
Last update Apr 2, 3:53 PM EDT
Day range
Previous close
15.16000
Open
14.99000
Access this stock data via API
Subscribe
Bunzl plc Sponsored ADR
15.02
0.14
0.92%
Market closed
Pre-market opens in 11 hours 55 minutes
Main market opens in 15 hours 25 minutes
18:04
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).