Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 197.44 | 197.76 | 194.76 | 194.76 | -1.36% | 1413 |
| Apr 27, 2026 | 197.66 | 200 | 195.68 | 195.68 | -1.00% | 2377 |
| Apr 24, 2026 | 199.68 | 201.55 | 198.96 | 199.94 | 0.13% | 3547 |
| Apr 23, 2026 | 197.04 | 200.40 | 196.26 | 199.92 | 1.46% | 3787 |
| Apr 22, 2026 | 188.98 | 196.18 | 188.52 | 195.66 | 3.53% | 9265 |
| Apr 21, 2026 | 191.88 | 192.44 | 187.62 | 188.38 | -1.82% | 1478 |
| Apr 20, 2026 | 188.76 | 189.44 | 187.64 | 189.24 | 0.25% | 1970 |
| Apr 17, 2026 | 185.58 | 194.12 | 185.50 | 191.34 | 3.10% | 4231 |
| Apr 16, 2026 | 189.72 | 191.14 | 183 | 184.24 | -2.89% | 1009 |
| Apr 15, 2026 | 189.98 | 190.12 | 188.12 | 188.98 | -0.53% | 793 |
| Apr 14, 2026 | 188.50 | 190.22 | 187.60 | 190.22 | 0.91% | 1901 |
| Apr 13, 2026 | 184.58 | 185.92 | 184.12 | 185.92 | 0.73% | 1412 |
| Apr 10, 2026 | 187.84 | 188 | 185.94 | 185.94 | -1.01% | 849 |
| Apr 09, 2026 | 185.80 | 187 | 184.96 | 187 | 0.65% | 3699 |
| Apr 08, 2026 | 185.32 | 187.62 | 184.90 | 185.84 | 0.28% | 4358 |
| Apr 07, 2026 | 182.68 | 183.96 | 179.40 | 179.70 | -1.63% | 2344 |
| Apr 02, 2026 | 176.50 | 179 | 175.78 | 179 | 1.42% | 5947 |
| Apr 01, 2026 | 173.90 | 180.70 | 173.26 | 179.46 | 3.20% | 4981 |
| Mar 31, 2026 | 166 | 169.30 | 165.32 | 168.78 | 1.67% | 8449 |
| Mar 30, 2026 | 165.66 | 167.36 | 164.80 | 167.14 | 0.89% | 1302 |
Access
/time_series
data via our API — starting from the
Basic plan and above.