Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 197.60 | 197.90 | 191.56 | 193.04 | -2.31% | 5043 |
| May 29, 2026 | 196.74 | 198.64 | 194.52 | 198.20 | 0.74% | 1325 |
| May 28, 2026 | 193.34 | 196.78 | 192.20 | 196.56 | 1.67% | 3854 |
| May 27, 2026 | 188.70 | 194.56 | 188.58 | 191.88 | 1.69% | 7811 |
| May 26, 2026 | 190.28 | 191.08 | 189.06 | 189.94 | -0.18% | 1803 |
| May 25, 2026 | 190.18 | 191.48 | 190.18 | 191.02 | 0.44% | 3515 |
| May 22, 2026 | 189.54 | 190.20 | 187.62 | 188.62 | -0.49% | 1593 |
| May 21, 2026 | 190.92 | 191.18 | 186.48 | 186.48 | -2.33% | 1455 |
| May 20, 2026 | 185.56 | 191.48 | 185.56 | 191.48 | 3.19% | 2029 |
| May 19, 2026 | 188.84 | 189.66 | 187.76 | 188.74 | -0.05% | 1799 |
| May 18, 2026 | 188.36 | 190.18 | 186.46 | 186.60 | -0.93% | 3299 |
| May 15, 2026 | 195.74 | 199.46 | 191.46 | 191.50 | -2.17% | 10146 |
| May 14, 2026 | 208.05 | 209.45 | 197.34 | 197.98 | -4.84% | 5794 |
| May 13, 2026 | 202.95 | 206.40 | 200.55 | 206.40 | 1.70% | 3385 |
| May 12, 2026 | 203.75 | 204.75 | 197.34 | 197.58 | -3.03% | 3550 |
| May 11, 2026 | 203.30 | 205 | 200.90 | 204.30 | 0.49% | 4554 |
| May 08, 2026 | 196.92 | 202.40 | 196.92 | 200.65 | 1.89% | 3063 |
| May 07, 2026 | 196.64 | 200.75 | 195.80 | 199.70 | 1.56% | 2559 |
| May 06, 2026 | 191.56 | 199.62 | 191.56 | 195.82 | 2.22% | 3416 |
| May 05, 2026 | 189.92 | 191.54 | 189.92 | 190.92 | 0.53% | 1146 |
| May 04, 2026 | 194.16 | 194.32 | 190.54 | 190.60 | -1.83% | 1487 |
Access
/time_series
data via our API — starting from the
Basic plan and above.