Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 176.50 | 179 | 175.78 | 179 | 1.42% | 5947 |
| Apr 01, 2026 | 173.90 | 180.70 | 173.26 | 179.46 | 3.20% | 4981 |
| Mar 31, 2026 | 166 | 169.30 | 165.32 | 168.78 | 1.67% | 8449 |
| Mar 30, 2026 | 165.66 | 167.36 | 164.80 | 167.14 | 0.89% | 1302 |
| Mar 27, 2026 | 169.90 | 169.90 | 165.40 | 165.56 | -2.55% | 2068 |
| Mar 26, 2026 | 171.66 | 171.82 | 168.94 | 169.18 | -1.44% | 1626 |
| Mar 25, 2026 | 171.24 | 173 | 170.74 | 172.36 | 0.65% | 4508 |
| Mar 24, 2026 | 171.04 | 172.14 | 168.12 | 169.78 | -0.74% | 2104 |
| Mar 23, 2026 | 168.36 | 173.14 | 167.02 | 171.38 | 1.79% | 7608 |
| Mar 20, 2026 | 174.50 | 174.50 | 170.80 | 170.80 | -2.12% | 3264 |
| Mar 19, 2026 | 179.48 | 179.48 | 172 | 173.48 | -3.34% | 4153 |
| Mar 18, 2026 | 183.38 | 183.60 | 179.08 | 179.40 | -2.17% | 1825 |
| Mar 17, 2026 | 185.60 | 187.74 | 180.34 | 182.60 | -1.62% | 709 |
| Mar 16, 2026 | 184.50 | 187.56 | 183.62 | 185.70 | 0.65% | 3912 |
| Mar 13, 2026 | 178.28 | 183.92 | 177.94 | 183.92 | 3.16% | 3325 |
| Mar 12, 2026 | 184.92 | 185.32 | 178.22 | 179.08 | -3.16% | 3950 |
| Mar 11, 2026 | 188.76 | 188.80 | 185.28 | 186.54 | -1.18% | 7476 |
| Mar 10, 2026 | 193.52 | 194.10 | 187.18 | 191.26 | -1.17% | 5615 |
| Mar 09, 2026 | 196.76 | 198.28 | 191.86 | 193.50 | -1.66% | 3543 |
| Mar 06, 2026 | 191.94 | 194.10 | 189.36 | 193.28 | 0.70% | 3024 |
| Mar 05, 2026 | 194.94 | 195.76 | 190.50 | 190.52 | -2.27% | 1449 |
| Mar 04, 2026 | 192.80 | 194.74 | 190.50 | 193.84 | 0.54% | 3228 |
Access
/time_series
data via our API — starting from the
Basic plan and above.