Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 187.02 | 188.22 | 182.20 | 182.30 | -2.52% | 4361 |
| Oct 09, 2025 | 194.54 | 195.50 | 187.46 | 187.46 | -3.64% | 3849 |
| Oct 08, 2025 | 190.40 | 193.70 | 190.40 | 193.70 | 1.73% | 6702 |
| Oct 07, 2025 | 188.44 | 191.84 | 186.68 | 189 | 0.30% | 5972 |
| Oct 06, 2025 | 185.26 | 189.18 | 185.16 | 189.18 | 2.12% | 5650 |
| Oct 03, 2025 | 185.62 | 185.88 | 184.28 | 184.64 | -0.53% | 2774 |
| Oct 02, 2025 | 183.14 | 186.36 | 183.14 | 186.36 | 1.76% | 3080 |
| Oct 01, 2025 | 182.16 | 183.56 | 181.94 | 183.40 | 0.68% | 7096 |
| Sep 30, 2025 | 184.46 | 184.46 | 184.46 | 184.46 | 0 | 4058 |
| Sep 29, 2025 | 189.98 | 191.70 | 184.46 | 184.46 | -2.91% | 7241 |
| Sep 26, 2025 | 184.46 | 191.52 | 183.46 | 190.66 | 3.36% | 14691 |
| Sep 25, 2025 | 183.64 | 184.64 | 181.40 | 184.62 | 0.53% | 3242 |
| Sep 24, 2025 | 185 | 186.20 | 183.26 | 183.44 | -0.84% | 4216 |
| Sep 23, 2025 | 181.06 | 186.36 | 181.06 | 183.88 | 1.56% | 8768 |
| Sep 22, 2025 | 183.52 | 183.52 | 179.66 | 180.78 | -1.49% | 5693 |
| Sep 19, 2025 | 183.56 | 185.32 | 182.16 | 182.60 | -0.52% | 3221 |
| Sep 18, 2025 | 182.86 | 183.30 | 181.88 | 182.82 | -0.02% | 2547 |
| Sep 17, 2025 | 182.04 | 183.62 | 181.36 | 181.90 | -0.08% | 2452 |
| Sep 16, 2025 | 183.20 | 184.22 | 181.28 | 181.28 | -1.05% | 2666 |
| Sep 15, 2025 | 184.56 | 184.56 | 182.20 | 184.26 | -0.16% | 2890 |