Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 176.26 | 178.48 | 176 | 177.72 | 0.83% | 2736 |
| Dec 16, 2025 | 173.80 | 176.90 | 173.70 | 176.32 | 1.45% | 1539 |
| Dec 15, 2025 | 174.86 | 175.40 | 173 | 174.26 | -0.34% | 2896 |
| Dec 12, 2025 | 171.52 | 174 | 171.06 | 173.20 | 0.98% | 2578 |
| Dec 11, 2025 | 169.44 | 171.34 | 169 | 170.72 | 0.76% | 3101 |
| Dec 10, 2025 | 172.50 | 173.20 | 170.74 | 171.18 | -0.77% | 3135 |
| Dec 09, 2025 | 176.90 | 177.94 | 175.32 | 175.50 | -0.79% | 2811 |
| Dec 08, 2025 | 174.04 | 177.76 | 173.14 | 176.82 | 1.60% | 3319 |
| Dec 05, 2025 | 172.42 | 173.90 | 172.42 | 173.40 | 0.57% | 3040 |
| Dec 04, 2025 | 174 | 174.22 | 170.42 | 170.60 | -1.95% | 5046 |
| Dec 03, 2025 | 176.96 | 177.18 | 173.66 | 174.18 | -1.57% | 9207 |
| Dec 02, 2025 | 161.16 | 175 | 158.20 | 173.86 | 7.88% | 12433 |
| Dec 01, 2025 | 162 | 165.12 | 161.24 | 162.34 | 0.21% | 12233 |
| Nov 28, 2025 | 162.46 | 163.64 | 161.90 | 163.56 | 0.68% | 3027 |
| Nov 27, 2025 | 162.80 | 163 | 161.24 | 162.72 | -0.05% | 4978 |
| Nov 26, 2025 | 158 | 161.36 | 158 | 160.88 | 1.82% | 5269 |
| Nov 25, 2025 | 155.40 | 155.90 | 153.98 | 155.68 | 0.18% | 5619 |
| Nov 24, 2025 | 156.34 | 157.32 | 154.16 | 155.48 | -0.55% | 6117 |
| Nov 21, 2025 | 155.96 | 157.72 | 153.94 | 154.82 | -0.73% | 9028 |
| Nov 20, 2025 | 161.86 | 162.90 | 158.84 | 158.84 | -1.87% | 4210 |
| Nov 19, 2025 | 163.90 | 164.96 | 158.80 | 160.04 | -2.36% | 6513 |
| Nov 18, 2025 | 164.48 | 165.20 | 162.42 | 163.14 | -0.81% | 4498 |
Access
/time_series
data via our API — starting from the
Basic plan.