Get early access! Join the Twelve Data AI Assistant waitlist now.
182.30000 EUR
5.16
2.75%
Last update Oct 10, 5:30 PM CEST
Pre-market
Day range
182.20000
188.22000
Previous close
187.46001
Open
187.020004
Access this stock data via API
Subscribe
The Boeing Company
182.30
5.16
2.75%

Historical data

Dividends

Date Amount
Feb 13, 2020 1.8916276
Nov 07, 2019 1.8916276
Aug 08, 2019 1.8916276
May 09, 2019 1.8916276
Feb 07, 2019 1.8916276
Nov 08, 2018 1.574055
Aug 09, 2018 1.574055
May 10, 2018 1.574055
Feb 08, 2018 1.574055
Nov 09, 2017 1.30711
Aug 09, 2017 1.30711
May 10, 2017 1.30711
Feb 08, 2017 1.30711
Nov 08, 2016 1.003345
Aug 10, 2016 1.003345
May 11, 2016 1.003345
Feb 10, 2016 1.003345
Nov 04, 2015 0.837655
Aug 05, 2015 0.837655
May 06, 2015 0.837655
Feb 11, 2015 0.837655
Nov 05, 2014 0.671965
Aug 06, 2014 0.671965
May 07, 2014 0.671965
Feb 12, 2014 0.671965
Nov 06, 2013 0.4464425
Aug 07, 2013 0.4464425
May 08, 2013 0.4464425
Feb 13, 2013 0.4464425
Nov 07, 2012 0.40502
Aug 15, 2012 0.40502
May 09, 2012 0.40502
Feb 08, 2012 0.40502
Nov 08, 2011 0.38660997
Aug 10, 2011 0.38660997
May 11, 2011 0.38660997
Feb 09, 2011 0.38660997
Nov 03, 2010 0.38660997
Aug 04, 2010 0.38660997
May 05, 2010 0.38660997
Feb 03, 2010 0.38660997
Nov 04, 2009 0.38660997
Aug 05, 2009 0.38660997
May 06, 2009 0.38660997
Feb 04, 2009 0.38660997
Nov 05, 2008 0.3682
Aug 06, 2008 0.3682
May 07, 2008 0.3682
Feb 06, 2008 0.3682
Pre-market

Exchange is currently open for pre-market.
Main market opens in 1 hour 46 minutes

07:13
00:00
09:00
17:45
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).