177.72000 EUR
1.4
0.79%
Last update Dec 17, 5:30 PM CET
Market closed
Day range
176
178.48000
Previous close
176.32001
Open
176.25999
Access this stock data via API
Subscribe
The Boeing Company
177.72
1.40
0.79%

Historical data

Dividends

Date Amount
Feb 13, 2020 1.76319
Nov 07, 2019 1.76319
Aug 08, 2019 1.76319
May 09, 2019 1.76319
Feb 07, 2019 1.76319
Nov 08, 2018 1.46718
Aug 09, 2018 1.46718
May 10, 2018 1.46718
Feb 08, 2018 1.46718
Nov 09, 2017 1.21836
Aug 09, 2017 1.21836
May 10, 2017 1.21836
Feb 08, 2017 1.21836
Nov 08, 2016 0.93522
Aug 10, 2016 0.93522
May 11, 2016 0.93522
Feb 10, 2016 0.93522
Nov 04, 2015 0.78078
Aug 05, 2015 0.78078
May 06, 2015 0.78132606
Nov 05, 2014 0.671965
Aug 06, 2014 0.671965
May 07, 2014 0.671965
Feb 12, 2014 0.671965
Nov 06, 2013 0.4464425
Aug 07, 2013 0.4464425
May 08, 2013 0.4464425
Feb 13, 2013 0.4464425
Nov 07, 2012 0.40502
Aug 15, 2012 0.40502
May 09, 2012 0.40502
Feb 08, 2012 0.40502
Nov 08, 2011 0.38660997
Aug 10, 2011 0.38660997
May 11, 2011 0.38660997
Feb 09, 2011 0.38660997
Nov 03, 2010 0.38660997
Aug 04, 2010 0.38660997
May 05, 2010 0.38660997
Feb 03, 2010 0.38660997
Nov 04, 2009 0.38660997
Aug 05, 2009 0.38660997
May 06, 2009 0.38660997
Feb 04, 2009 0.38660997
Nov 05, 2008 0.3682
Aug 06, 2008 0.3682
May 07, 2008 0.3682
Feb 06, 2008 0.3682
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Pre-market opens in 10 hours 25 minutes

20:34
00:00
09:00
17:45
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).