Historical data
Splits
| Date | Description |
|---|---|
| Dec 09, 2025 | 8-for-9 split |
opens in 4h 24m
- 005930 206,000.00 0.98%
- 0700 503.00 -1.08%
- 2330 1,995.00 2.05%
- ASML 1,244.80 0.81%
- AZN 15,394.00 0.77%
- ETH/USD 2,188.19 -0.09%
- EUR/USD 1.17 -0.09%
- MC 486.90 0.61%
- NESN 79.33 0.49%
- USD/JPY 159.31 0.19%
- XPT/USD 1,003.20 0.33%
- 005930 206,000.00 0.98%
- 0700 503.00 -1.08%
- 2330 1,995.00 2.05%
- ASML 1,244.80 0.81%
- AZN 15,394.00 0.77%
- ETH/USD 2,188.19 -0.09%
- EUR/USD 1.17 -0.09%
- MC 486.90 0.61%
- NESN 79.33 0.49%
- USD/JPY 159.31 0.19%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 4 hours 24 minutes
05:05
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Unilever PLC Sponsored American Depositary Receipt
50
EUR
0.8
1.63%
Last update Apr 9, 8:17 AM CEST
Day range
Previous close
49.20000
Open
50
Access this stock data via API
Subscribe
Unilever PLC Sponsored American Depositary Re...
50.00
0.80
1.63%
Main market
Exchange is currently active.
Closing in 8 hours 54 minutes
11:05
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).