Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 90.24 | 91.30 | 90.19 | 90.90 | 0.73% | 5228100 |
| Jun 26, 2025 | 90.43 | 91 | 89.47 | 90.35 | -0.09% | 6003400 |
| Jun 25, 2025 | 90.56 | 90.69 | 89.81 | 90.40 | -0.18% | 5548300 |
| Jun 24, 2025 | 90.48 | 91.29 | 90.44 | 90.89 | 0.45% | 4558100 |
| Jun 23, 2025 | 89.70 | 90.74 | 89.44 | 90.67 | 1.08% | 5907600 |
| Jun 20, 2025 | 88.60 | 89.96 | 88.47 | 89.30 | 0.79% | 10746100 |
| Jun 18, 2025 | 88.54 | 88.96 | 88.15 | 88.63 | 0.10% | 5189700 |
| Jun 17, 2025 | 88.95 | 89.18 | 87.85 | 88.42 | -0.60% | 4413400 |
| Jun 16, 2025 | 90.56 | 90.93 | 88.79 | 88.94 | -1.79% | 5374100 |
| Jun 13, 2025 | 90.76 | 91.07 | 89.93 | 90.35 | -0.45% | 5059000 |
| Jun 12, 2025 | 89.85 | 91.05 | 89.42 | 90.36 | 0.57% | 7122500 |
| Jun 11, 2025 | 89.21 | 89.65 | 88.92 | 89.55 | 0.38% | 5151500 |
| Jun 10, 2025 | 88.67 | 89.53 | 88.57 | 89.30 | 0.71% | 3969000 |
| Jun 09, 2025 | 87.72 | 89.17 | 87.49 | 88.50 | 0.89% | 3907800 |
| Jun 06, 2025 | 88.54 | 88.68 | 87.73 | 88.26 | -0.32% | 3995800 |
| Jun 05, 2025 | 89.30 | 89.31 | 88.08 | 88.38 | -1.03% | 6725100 |
| Jun 04, 2025 | 89.60 | 89.62 | 88.27 | 88.29 | -1.46% | 5816000 |
| Jun 03, 2025 | 89.94 | 90.09 | 88.71 | 89.59 | -0.39% | 5353800 |
| Jun 02, 2025 | 89.30 | 90.02 | 88.84 | 89.94 | 0.72% | 4338600 |
| May 30, 2025 | 88.66 | 90.07 | 88.34 | 90 | 1.51% | 10682400 |
| May 29, 2025 | 87.89 | 88.80 | 87.41 | 88.75 | 0.98% | 3670400 |