Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 85.40 | 85.98 | 85 | 85.71 | 0.36% | 6579500 |
| Dec 15, 2025 | 84.82 | 86.16 | 84.51 | 86 | 1.39% | 6826800 |
| Dec 12, 2025 | 84.49 | 85.15 | 84.26 | 84.44 | -0.06% | 4796100 |
| Dec 11, 2025 | 84.89 | 85.47 | 84.26 | 84.73 | -0.19% | 6262600 |
| Dec 10, 2025 | 85.18 | 85.38 | 83.80 | 84.08 | -1.29% | 8528200 |
| Dec 09, 2025 | 86 | 86.36 | 85.44 | 85.49 | -0.59% | 6830100 |
| Dec 08, 2025 | 86.22 | 86.40 | 85.47 | 85.56 | -0.77% | 6726100 |
| Dec 05, 2025 | 87.44 | 88.09 | 86.15 | 86.28 | -1.33% | 7255500 |
| Dec 04, 2025 | 87.74 | 88.62 | 86.96 | 87.33 | -0.47% | 7651900 |
| Dec 03, 2025 | 89.23 | 90.34 | 87.07 | 87.98 | -1.40% | 10934400 |
| Dec 02, 2025 | 89.29 | 89.30 | 88.32 | 89.04 | -0.28% | 5825600 |
| Dec 01, 2025 | 90.62 | 90.75 | 88.99 | 89.01 | -1.78% | 5749000 |
| Nov 28, 2025 | 90.39 | 91.12 | 90.26 | 91.12 | 0.81% | 2548700 |
| Nov 26, 2025 | 89.74 | 90.40 | 89.54 | 90.24 | 0.56% | 3490300 |
| Nov 25, 2025 | 89 | 89.53 | 88.62 | 89.29 | 0.33% | 5363600 |
| Nov 24, 2025 | 89.59 | 89.72 | 88.20 | 89.14 | -0.50% | 6045200 |
| Nov 21, 2025 | 88.69 | 90.06 | 88.50 | 89.27 | 0.65% | 6434600 |
| Nov 20, 2025 | 89.23 | 89.50 | 88.43 | 88.57 | -0.74% | 7947400 |
| Nov 19, 2025 | 90.78 | 90.81 | 88.90 | 89.05 | -1.91% | 5014600 |
| Nov 18, 2025 | 91.04 | 91.41 | 90.53 | 90.69 | -0.38% | 4992500 |
| Nov 17, 2025 | 90.49 | 90.97 | 90.14 | 90.58 | 0.10% | 5709100 |
Access
/time_series
data via our API — starting from the
Basic plan.