Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 88.54 | 88.68 | 87.73 | 88.26 | -0.32% | 3995800 |
| Jun 05, 2025 | 89.30 | 89.31 | 88.08 | 88.38 | -1.03% | 6725100 |
| Jun 04, 2025 | 89.60 | 89.62 | 88.27 | 88.29 | -1.46% | 5816000 |
| Jun 03, 2025 | 89.94 | 90.09 | 88.71 | 89.59 | -0.39% | 5353800 |
| Jun 02, 2025 | 89.30 | 90.02 | 88.84 | 89.94 | 0.72% | 4338600 |
| May 30, 2025 | 88.66 | 90.07 | 88.34 | 90 | 1.51% | 10682400 |
| May 29, 2025 | 87.89 | 88.80 | 87.41 | 88.75 | 0.98% | 3670400 |
| May 28, 2025 | 89.63 | 89.92 | 87.60 | 88.22 | -1.57% | 5217900 |
| May 27, 2025 | 90.01 | 90.27 | 89.57 | 89.92 | -0.10% | 4316700 |
| May 23, 2025 | 89.54 | 89.75 | 88.12 | 89.64 | 0.11% | 3129500 |
| May 22, 2025 | 89.49 | 89.49 | 88.39 | 88.84 | -0.73% | 5055500 |
| May 21, 2025 | 90.70 | 90.81 | 89.29 | 89.66 | -1.15% | 9104500 |
| May 20, 2025 | 89.34 | 91 | 89.20 | 90.83 | 1.67% | 9612400 |
| May 19, 2025 | 88.56 | 89.54 | 88.08 | 89.48 | 1.04% | 5997500 |
| May 16, 2025 | 87.29 | 88.74 | 87.13 | 88.71 | 1.63% | 4181800 |
| May 15, 2025 | 85.61 | 87.40 | 85.61 | 87.38 | 2.07% | 5255900 |
| May 14, 2025 | 85.20 | 85.58 | 83.09 | 84.91 | -0.34% | 8015100 |
| May 13, 2025 | 87.79 | 88.26 | 85.51 | 85.57 | -2.53% | 7041400 |
| May 12, 2025 | 89.35 | 89.72 | 87.46 | 87.78 | -1.76% | 6666100 |
| May 09, 2025 | 90.32 | 90.84 | 90.04 | 90.35 | 0.03% | 2982500 |
| May 08, 2025 | 91.65 | 92.05 | 90.17 | 90.31 | -1.46% | 3711500 |
| May 07, 2025 | 90.94 | 92.56 | 90.94 | 92.11 | 1.29% | 5011300 |