Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 85.34 | 85.69 | 84.97 | 85.53 | 0.22% | 84293 |
| Sep 21, 2026 | 85.52 | 86.15 | 85.18 | 85.46 | -0.07% | 7826800 |
| Sep 18, 2026 | 86.33 | 86.35 | 85.43 | 85.52 | -0.94% | 15145700 |
| Sep 17, 2026 | 86.64 | 86.79 | 86.02 | 86.76 | 0.14% | 5313900 |
| Sep 16, 2026 | 86.41 | 86.83 | 85.87 | 86.23 | -0.21% | 5924100 |
| Sep 15, 2026 | 87.17 | 87.22 | 85.91 | 85.95 | -1.40% | 5102200 |
| Sep 14, 2026 | 87.72 | 87.97 | 86.66 | 87 | -0.82% | 5232900 |
| Sep 11, 2026 | 88.37 | 88.65 | 86.99 | 87.17 | -1.36% | 5141900 |
| Sep 10, 2026 | 88.92 | 89.05 | 87.67 | 87.75 | -1.32% | 4835300 |
| Sep 09, 2026 | 89.05 | 89.19 | 88.01 | 88.34 | -0.80% | 4551000 |
| Sep 08, 2026 | 88.16 | 89.34 | 88.10 | 88.99 | 0.94% | 6416300 |
| Sep 04, 2026 | 88.32 | 88.94 | 87.65 | 88.11 | -0.24% | 7184000 |
| Sep 03, 2026 | 88.59 | 89.29 | 88.21 | 88.77 | 0.20% | 6015700 |
| Sep 02, 2026 | 87.99 | 88.51 | 87.13 | 88.31 | 0.36% | 5873900 |
| Sep 01, 2026 | 88.43 | 88.78 | 87.75 | 88.09 | -0.38% | 4892600 |
| Aug 31, 2026 | 88.04 | 88.22 | 87.20 | 88 | -0.05% | 6624600 |
| Aug 28, 2026 | 89.37 | 89.57 | 87.88 | 88.25 | -1.25% | 6346400 |
| Aug 27, 2026 | 89 | 89.41 | 88.27 | 89.05 | 0.06% | 6698100 |
| Aug 26, 2026 | 89.92 | 90.58 | 89.67 | 89.76 | -0.18% | 4548000 |
| Aug 25, 2026 | 90 | 90.54 | 89.71 | 89.97 | -0.03% | 4979100 |
| Aug 24, 2026 | 89.06 | 90.47 | 89.06 | 90.10 | 1.17% | 8594500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.