Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 93.15 | 93.50 | 92.49 | 93.09 | -0.06% | 3699500 |
| Aug 25, 2025 | 94.23 | 94.49 | 92.99 | 93.13 | -1.17% | 2559500 |
| Aug 22, 2025 | 95.06 | 95.50 | 94.08 | 94.48 | -0.61% | 3304900 |
| Aug 21, 2025 | 94.96 | 95.18 | 94.36 | 94.62 | -0.36% | 3294400 |
| Aug 20, 2025 | 94.50 | 95.64 | 94.33 | 94.93 | 0.46% | 5556600 |
| Aug 19, 2025 | 92.88 | 94.22 | 92.84 | 94.18 | 1.40% | 4691000 |
| Aug 18, 2025 | 93.58 | 93.64 | 92.77 | 92.85 | -0.78% | 5070500 |
| Aug 15, 2025 | 94.33 | 94.76 | 93.63 | 94.07 | -0.28% | 5698500 |
| Aug 14, 2025 | 94.70 | 94.70 | 93.75 | 94.19 | -0.54% | 5252500 |
| Aug 13, 2025 | 93.89 | 94.86 | 93.40 | 94.79 | 0.96% | 5478100 |
| Aug 12, 2025 | 94.65 | 94.68 | 93.28 | 93.96 | -0.73% | 7908600 |
| Aug 11, 2025 | 95.02 | 95.34 | 94.23 | 94.57 | -0.47% | 4313200 |
| Aug 08, 2025 | 95.57 | 95.79 | 94.47 | 94.69 | -0.92% | 4148300 |
| Aug 07, 2025 | 94.40 | 95.57 | 94.31 | 95.35 | 1.01% | 4162500 |
| Aug 06, 2025 | 94.72 | 95.54 | 94.17 | 94.68 | -0.04% | 3656300 |
| Aug 05, 2025 | 95.76 | 96.42 | 93.96 | 94.39 | -1.43% | 6033400 |
| Aug 04, 2025 | 95.12 | 96.20 | 95.02 | 96 | 0.93% | 5838300 |
| Aug 01, 2025 | 95.24 | 95.52 | 94.15 | 94.99 | -0.26% | 7496800 |
| Jul 31, 2025 | 94.88 | 95.90 | 92.91 | 94.48 | -0.42% | 12682300 |
| Jul 30, 2025 | 95.30 | 95.62 | 94.64 | 94.90 | -0.42% | 6808000 |
| Jul 29, 2025 | 94.55 | 95.24 | 94.35 | 95.20 | 0.69% | 5217400 |
| Jul 28, 2025 | 95.20 | 95.32 | 93.96 | 94.30 | -0.95% | 5481400 |