Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 85.61 | 86.91 | 85.61 | 86.83 | 1.43% | 182340 |
| May 14, 2025 | 85.20 | 85.58 | 83.09 | 84.91 | -0.34% | 8015100 |
| May 13, 2025 | 87.79 | 88.26 | 85.51 | 85.57 | -2.53% | 7041400 |
| May 12, 2025 | 89.35 | 89.72 | 87.46 | 87.78 | -1.76% | 6666100 |
| May 09, 2025 | 90.32 | 90.84 | 90.04 | 90.35 | 0.03% | 2982500 |
| May 08, 2025 | 91.65 | 92.05 | 90.17 | 90.31 | -1.46% | 3711500 |
| May 07, 2025 | 90.94 | 92.56 | 90.94 | 92.11 | 1.29% | 5011300 |
| May 06, 2025 | 91.07 | 91.84 | 90.90 | 91.22 | 0.16% | 2995100 |
| May 05, 2025 | 91.30 | 91.55 | 90.13 | 91.05 | -0.27% | 3572800 |
| May 02, 2025 | 91.34 | 91.85 | 90.37 | 91.05 | -0.32% | 4060800 |
| May 01, 2025 | 92.44 | 92.44 | 90.75 | 91.46 | -1.06% | 5319700 |
| Apr 30, 2025 | 91.85 | 92.23 | 90.40 | 91.89 | 0.04% | 5934700 |
| Apr 29, 2025 | 90.60 | 91.60 | 90.34 | 91.45 | 0.94% | 3234900 |
| Apr 28, 2025 | 90.35 | 91.05 | 89.82 | 90.75 | 0.44% | 2332200 |
| Apr 25, 2025 | 91.05 | 91.34 | 90.15 | 90.43 | -0.68% | 3442800 |
| Apr 24, 2025 | 91.04 | 91.44 | 90.27 | 91.05 | 0.01% | 3018400 |
| Apr 23, 2025 | 91.48 | 91.58 | 90.17 | 91.13 | -0.38% | 5214600 |
| Apr 22, 2025 | 90.44 | 92.22 | 90.25 | 91.86 | 1.57% | 3849500 |
| Apr 21, 2025 | 91.62 | 91.71 | 89.58 | 90.23 | -1.52% | 3015000 |
| Apr 17, 2025 | 90.89 | 93.04 | 90.81 | 91.81 | 1.01% | 3462000 |
| Apr 16, 2025 | 91.90 | 91.90 | 90.26 | 90.47 | -1.56% | 2731300 |
| Apr 15, 2025 | 91.56 | 91.70 | 90.93 | 91.02 | -0.59% | 2381200 |