Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 97.50 | 97.84 | 97 | 97.45 | -0.05% | 4566600 |
| Apr 01, 2026 | 96.09 | 97.14 | 95.94 | 96.94 | 0.88% | 4918300 |
| Mar 31, 2026 | 96.93 | 97.09 | 95.25 | 96.52 | -0.42% | 6716000 |
| Mar 30, 2026 | 96.67 | 97.59 | 96.14 | 96.93 | 0.27% | 5907900 |
| Mar 27, 2026 | 95.58 | 96.56 | 95.01 | 95.55 | -0.03% | 6097700 |
| Mar 26, 2026 | 94.59 | 95.53 | 94.35 | 95.42 | 0.88% | 3723200 |
| Mar 25, 2026 | 94.54 | 95.10 | 93.85 | 94.61 | 0.07% | 3539900 |
| Mar 24, 2026 | 93.46 | 95.08 | 93.30 | 93.98 | 0.56% | 4016100 |
| Mar 23, 2026 | 94 | 94.71 | 93.58 | 93.75 | -0.27% | 5142700 |
| Mar 20, 2026 | 96.16 | 96.45 | 93.16 | 93.39 | -2.88% | 9915000 |
| Mar 19, 2026 | 96.55 | 96.98 | 95.46 | 96.23 | -0.33% | 5384600 |
| Mar 18, 2026 | 97.73 | 97.90 | 96.53 | 96.54 | -1.22% | 4184800 |
| Mar 17, 2026 | 99.50 | 99.58 | 98.21 | 98.27 | -1.24% | 3704200 |
| Mar 16, 2026 | 98.50 | 99.31 | 97.87 | 99.11 | 0.62% | 4471600 |
| Mar 13, 2026 | 98.73 | 99.13 | 97.97 | 98.01 | -0.73% | 6966900 |
| Mar 12, 2026 | 96.19 | 98.77 | 96.11 | 97.84 | 1.72% | 8656800 |
| Mar 11, 2026 | 96 | 96.28 | 95.54 | 96.26 | 0.27% | 5344100 |
| Mar 10, 2026 | 96.79 | 97.14 | 95.90 | 96.27 | -0.54% | 4194000 |
| Mar 09, 2026 | 97.50 | 97.70 | 96.71 | 97.25 | -0.26% | 5191900 |
| Mar 06, 2026 | 97.35 | 97.93 | 96.04 | 97.48 | 0.13% | 5963900 |
| Mar 05, 2026 | 97.71 | 97.71 | 95.90 | 97.20 | -0.52% | 6217400 |
| Mar 04, 2026 | 97.41 | 98.08 | 96.57 | 97.63 | 0.23% | 5947200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.