Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 95.12 | 96.44 | 94.80 | 95.85 | 0.77% | 3889100 |
| Jul 21, 2025 | 94.26 | 95.29 | 94.15 | 94.79 | 0.56% | 4206800 |
| Jul 18, 2025 | 93.53 | 94.63 | 93.37 | 94.10 | 0.61% | 4197800 |
| Jul 17, 2025 | 93 | 93.81 | 92.78 | 93.33 | 0.35% | 4489200 |
| Jul 16, 2025 | 92.38 | 93.44 | 92.26 | 93.30 | 1.00% | 4498100 |
| Jul 15, 2025 | 92.55 | 93 | 91.87 | 92.47 | -0.09% | 5215600 |
| Jul 14, 2025 | 92.62 | 93.29 | 92.12 | 92.68 | 0.06% | 7698600 |
| Jul 11, 2025 | 92.85 | 93.02 | 92.23 | 92.66 | -0.20% | 5014900 |
| Jul 10, 2025 | 91.45 | 93.68 | 91.45 | 93.26 | 1.98% | 6686800 |
| Jul 09, 2025 | 91.40 | 91.98 | 90.76 | 91.96 | 0.61% | 3236200 |
| Jul 08, 2025 | 90.90 | 91.57 | 90.38 | 91.26 | 0.40% | 4600000 |
| Jul 07, 2025 | 91.44 | 91.73 | 91.15 | 91.66 | 0.24% | 3433100 |
| Jul 03, 2025 | 91 | 91.97 | 90.64 | 91.51 | 0.56% | 3467200 |
| Jul 02, 2025 | 91.79 | 92.20 | 90.49 | 91.15 | -0.70% | 6437200 |
| Jul 01, 2025 | 92 | 92.52 | 91.27 | 92.30 | 0.33% | 7399400 |
| Jun 30, 2025 | 90.59 | 91.94 | 90.43 | 91.83 | 1.37% | 4924600 |
| Jun 27, 2025 | 90.24 | 91.30 | 90.19 | 90.90 | 0.73% | 5228200 |
| Jun 26, 2025 | 90.43 | 91 | 89.47 | 90.35 | -0.09% | 6003400 |
| Jun 25, 2025 | 90.56 | 90.69 | 89.81 | 90.40 | -0.18% | 5548300 |
| Jun 24, 2025 | 90.48 | 91.29 | 90.44 | 90.89 | 0.45% | 4558100 |
| Jun 23, 2025 | 89.70 | 90.74 | 89.44 | 90.67 | 1.08% | 5907600 |