We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

SO

87.38000 USD
2.47
2.91%
Last update May 15, 3:59 PM EDT
Post-market
Day range
85.605
87.395
Previous close
84.91000
Open
85.60500
Access this stock data via API
Subscribe
Southern Company
87.38
2.47
2.91%

Historical data

Dividends

Date Amount
Feb 18, 2025 0.72
Nov 18, 2024 0.72
Aug 19, 2024 0.72
May 17, 2024 0.72
Feb 16, 2024 0.7
Nov 17, 2023 0.7
May 12, 2023 0.7
Feb 17, 2023 0.68
Nov 18, 2022 0.68
Aug 12, 2022 0.68
May 13, 2022 0.68
Feb 18, 2022 0.66
Nov 12, 2021 0.66
Aug 13, 2021 0.66
May 14, 2021 0.66
Feb 12, 2021 0.64
Nov 13, 2020 0.64
Aug 14, 2020 0.64
May 15, 2020 0.64
Feb 14, 2020 0.62
Nov 15, 2019 0.62
Aug 16, 2019 0.62
May 17, 2019 0.62
Feb 15, 2019 0.6
Nov 16, 2018 0.6
Aug 17, 2018 0.6
May 18, 2018 0.6
Feb 16, 2018 0.58
Nov 17, 2017 0.58
Aug 17, 2017 0.58
May 11, 2017 0.58
Feb 16, 2017 0.56
Nov 17, 2016 0.56
Aug 11, 2016 0.56
May 12, 2016 0.56
Feb 11, 2016 0.5425
Nov 12, 2015 0.5425
Aug 13, 2015 0.5425
May 14, 2015 0.5425
Feb 12, 2015 0.525
Oct 30, 2014 0.525
Jul 31, 2014 0.525
May 01, 2014 0.525
Jan 30, 2014 0.5075
Oct 31, 2013 0.5075
Aug 01, 2013 0.5075
May 02, 2013 0.5075
Jan 31, 2013 0.49
Nov 01, 2012 0.49
Aug 02, 2012 0.49
Feb 02, 2012 0.4725
Nov 03, 2011 0.4725
Jul 28, 2011 0.4725
Apr 28, 2011 0.4725
Feb 03, 2011 0.455
Oct 28, 2010 0.455
Jul 29, 2010 0.455
Apr 29, 2010 0.455
Jan 28, 2010 0.4375
Oct 29, 2009 0.4375
Jul 30, 2009 0.4375
Apr 30, 2009 0.4375
Jan 29, 2009 0.42
Oct 30, 2008 0.42
Jul 31, 2008 0.42
Jan 31, 2008 0.4025
Nov 01, 2007 0.4025
Aug 02, 2007 0.4025
May 03, 2007 0.4025
Feb 01, 2007 0.3875
Nov 02, 2006 0.3875
Aug 03, 2006 0.3875
Apr 27, 2006 0.3875
Nov 03, 2005 0.3725
Jul 28, 2005 0.3725
Apr 28, 2005 0.3725
Feb 03, 2005 0.3575
Oct 28, 2004 0.3575
Jul 29, 2004 0.3575
Apr 29, 2004 0.35
Jan 29, 2004 0.35
Oct 30, 2003 0.35
Jul 31, 2003 0.35
May 01, 2003 0.3425
Jan 30, 2003 0.3425
Oct 31, 2002 0.3425
Aug 01, 2002 0.3425
May 02, 2002 0.335
Jan 31, 2002 0.335
Nov 01, 2001 0.335
Aug 02, 2001 0.335
May 03, 2001 0.335
Feb 01, 2001 0.2046515
Nov 02, 2000 0.2046515
Aug 03, 2000 0.2046515
Apr 27, 2000 0.2046515
Feb 03, 2000 0.2046515
Oct 28, 1999 0.2046515
Jul 29, 1999 0.2046515
Apr 29, 1999 0.2046515
Jan 28, 1999 0.2046515
Oct 29, 1998 0.2046515
Jul 30, 1998 0.2046515
Apr 30, 1998 0.2046515
Jan 29, 1998 0.2046515
Oct 30, 1997 0.1985425
Jul 31, 1997 0.1985425
May 01, 1997 0.1985425
Jan 30, 1997 0.1985425
Oct 31, 1996 0.1924335
Aug 01, 1996 0.1924335
May 02, 1996 0.1924335
Feb 01, 1996 0.1924335
Nov 02, 1995 0.1863245
Aug 03, 1995 0.1863245
Apr 25, 1995 0.1863245
Post-market

Exchange is currently open for post-market.
Post market session closes in 2 hours 27 minutes

17:33
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).