Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 29.50 | 29.58 | 29.29 | 29.56 | 0.20% | 1885467 |
| Dec 11, 2025 | 29.64 | 29.74 | 29.34 | 29.39 | -0.84% | 2573709 |
| Dec 10, 2025 | 29.30 | 29.64 | 29.13 | 29.52 | 0.75% | 2991300 |
| Dec 09, 2025 | 29.26 | 29.40 | 29.14 | 29.32 | 0.21% | 1688369 |
| Dec 08, 2025 | 29.31 | 29.39 | 29.18 | 29.28 | -0.10% | 1271979 |
| Dec 05, 2025 | 29.25 | 29.42 | 29.14 | 29.37 | 0.41% | 1999332 |
| Dec 04, 2025 | 29.41 | 29.45 | 29.07 | 29.39 | -0.07% | 2266463 |
| Dec 03, 2025 | 29.40 | 29.49 | 29.25 | 29.42 | 0.07% | 1865989 |
| Dec 02, 2025 | 29.50 | 29.52 | 29.19 | 29.39 | -0.37% | 2136275 |
| Dec 01, 2025 | 29.05 | 29.33 | 29.05 | 29.26 | 0.72% | 2708463 |
| Nov 28, 2025 | 28.64 | 29.44 | 28.64 | 29.32 | 2.37% | 5336888 |
| Nov 27, 2025 | 28.33 | 28.50 | 28.31 | 28.40 | 0.25% | 1717837 |
| Nov 26, 2025 | 28.38 | 28.53 | 28.24 | 28.39 | 0.04% | 4091802 |
| Nov 25, 2025 | 27.97 | 28.06 | 27.78 | 27.95 | -0.07% | 1358166 |
| Nov 24, 2025 | 28.06 | 28.35 | 28.04 | 28.09 | 0.11% | 4291888 |
| Nov 21, 2025 | 28 | 28.10 | 27.85 | 28.08 | 0.29% | 4114680 |
| Nov 20, 2025 | 27.80 | 28.20 | 27.79 | 28.09 | 1.04% | 1968053 |
| Nov 19, 2025 | 27.98 | 28.13 | 27.83 | 27.87 | -0.39% | 2823138 |
| Nov 18, 2025 | 28 | 28.15 | 27.80 | 27.98 | -0.07% | 2495678 |
| Nov 17, 2025 | 28.24 | 28.31 | 28.01 | 28.15 | -0.32% | 1782994 |
| Nov 14, 2025 | 28.08 | 28.32 | 28.01 | 28.24 | 0.57% | 1426317 |
Access
/time_series
data via our API — starting from the
Basic plan.