Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 32 | 32.15 | 31.85 | 32.04 | 0.13% | 1710580 |
| May 20, 2025 | 32 | 32.07 | 31.65 | 31.87 | -0.41% | 2943868 |
| May 19, 2025 | 32.01 | 32.24 | 31.84 | 31.87 | -0.44% | 1674266 |
| May 16, 2025 | 32.28 | 32.36 | 31.95 | 31.95 | -1.02% | 3329705 |
| May 15, 2025 | 31.60 | 31.95 | 31.55 | 31.95 | 1.11% | 3001646 |
| May 14, 2025 | 31.50 | 31.72 | 31.36 | 31.51 | 0.03% | 2216244 |
| May 13, 2025 | 32.50 | 32.55 | 31.52 | 31.56 | -2.89% | 3748405 |
| May 12, 2025 | 33.25 | 33.29 | 32.77 | 32.77 | -1.44% | 3462092 |
| May 09, 2025 | 32.93 | 33.45 | 32.84 | 33.26 | 1.00% | 2764787 |
| May 08, 2025 | 32.69 | 33.07 | 32.44 | 32.83 | 0.43% | 3565678 |
| May 07, 2025 | 32.36 | 32.50 | 32.10 | 32.50 | 0.43% | 2490815 |
| May 06, 2025 | 32.60 | 32.60 | 32.15 | 32.48 | -0.37% | 1760917 |
| May 05, 2025 | 32.71 | 32.93 | 32.53 | 32.54 | -0.52% | 2151424 |
| May 02, 2025 | 32.22 | 32.84 | 31.95 | 32.68 | 1.43% | 4183379 |
| May 01, 2025 | 31.90 | 32.22 | 31.59 | 31.94 | 0.13% | 3566489 |
| Apr 30, 2025 | 31.81 | 31.90 | 31.47 | 31.57 | -0.75% | 2831853 |
| Apr 29, 2025 | 31.58 | 31.81 | 31.56 | 31.64 | 0.19% | 1687944 |
| Apr 28, 2025 | 31.95 | 32.02 | 31.62 | 31.74 | -0.66% | 2366246 |
| Apr 24, 2025 | 31.41 | 31.58 | 31.27 | 31.53 | 0.38% | 1667933 |
| Apr 23, 2025 | 31.99 | 32.10 | 31.35 | 31.65 | -1.06% | 2652003 |
| Apr 22, 2025 | 31.50 | 31.79 | 31.46 | 31.75 | 0.79% | 3108262 |