28.96 AUD
0.6
2.03%
Last update Dec 15, 11:00 AM AEDT
Main market
Day range
28.95
29.29
Previous close
29.56000
Open
29.16
Access this stock data via API
Subscribe
Woolworths Group Limited
28.96
0.60
2.03%

Historical data

Dividends

Date Amount
Sep 02, 2025 0.45
Mar 04, 2025 0.39
Sep 03, 2024 0.57
Feb 27, 2024 0.47
Aug 31, 2023 0.58
Mar 01, 2023 0.46
Aug 31, 2022 0.53
Mar 02, 2022 0.39
Sep 02, 2021 0.55
Mar 03, 2021 0.53
Sep 01, 2020 0.48
Mar 03, 2020 0.46
Sep 03, 2019 0.57
Feb 27, 2019 0.45
Sep 13, 2018 0.5
Feb 28, 2018 0.43
Sep 07, 2017 0.5
Mar 01, 2017 0.34
Sep 08, 2016 0.33
Mar 01, 2016 0.44
Sep 09, 2015 0.72
Mar 17, 2015 0.67
Sep 10, 2014 0.72
Mar 16, 2014 0.65
Sep 09, 2013 0.71
Mar 17, 2013 0.62
Sep 10, 2012 0.67
Mar 18, 2012 0.59
Sep 12, 2011 0.65
Mar 20, 2011 0.57
Sep 13, 2010 0.62
Mar 21, 2010 0.53
Sep 07, 2009 0.56
Mar 22, 2009 0.48
Sep 01, 2008 0.48
Mar 19, 2008 0.44
Aug 31, 2007 0.39
Mar 21, 2007 0.35
Sep 04, 2006 0.31
Mar 26, 2006 0.28
Sep 01, 2005 0.27
Mar 23, 2005 0.24
Aug 30, 2004 0.24
Mar 21, 2004 0.21
Sep 04, 2003 0.21
Mar 26, 2003 0.18
Sep 04, 2002 0.18
Mar 26, 2002 0.15
Sep 06, 2001 0.15
Mar 29, 2001 0.12
Sep 07, 2000 0.13
Mar 30, 2000 0.1
Sep 09, 1999 0.1
Mar 30, 1999 0.08
Sep 07, 1998 0.09
Mar 25, 1998 0.08
Sep 11, 1997 0.09
Mar 24, 1997 0.07
Oct 10, 1996 0.08
Mar 27, 1996 0.07
Oct 18, 1995 0.08
Apr 03, 1995 0.06
Nov 01, 1994 0.06
Mar 29, 1994 0.06
Oct 31, 1993 0.06
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 5 hours 5 minutes

10:54
00:00
10:00
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEDT, UTC+11:00).