Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 75.80 | 75.80 | 75.40 | 75.40 | -0.53% | 0 |
| Jun 18, 2026 | 73.80 | 77.60 | 73.60 | 76.20 | 3.25% | 10 |
| Jun 17, 2026 | 76.40 | 78.60 | 73.80 | 73.80 | -3.40% | 0 |
| Jun 16, 2026 | 78.20 | 80 | 76.60 | 76.60 | -2.05% | 10 |
| Jun 15, 2026 | 78.40 | 81.20 | 77.60 | 78.60 | 0.26% | 0 |
| Jun 12, 2026 | 78 | 80 | 77.80 | 78.60 | 0.77% | 0 |
| Jun 11, 2026 | 73.80 | 78 | 73.80 | 78 | 5.69% | 250 |
| Jun 10, 2026 | 72 | 74.80 | 71.40 | 73.60 | 2.22% | 8 |
| Jun 09, 2026 | 68.60 | 73 | 68.40 | 72.20 | 5.25% | 0 |
| Jun 08, 2026 | 64.80 | 69.40 | 64.80 | 69.40 | 7.10% | 8 |
| Jun 05, 2026 | 66.60 | 67 | 64.60 | 64.80 | -2.70% | 0 |
| Jun 04, 2026 | 65.40 | 66.40 | 65.20 | 66.40 | 1.53% | 0 |
| Jun 03, 2026 | 65.40 | 65.80 | 64 | 65.80 | 0.61% | 0 |
| Jun 02, 2026 | 64.40 | 66.20 | 64.40 | 65.60 | 1.86% | 0 |
| Jun 01, 2026 | 65.80 | 66.40 | 63.80 | 64.60 | -1.82% | 10 |
| May 29, 2026 | 70.20 | 71 | 65.40 | 65.80 | -6.27% | 1 |
| May 28, 2026 | 70 | 70.80 | 68.40 | 70.20 | 0.29% | 0 |
| May 27, 2026 | 64.60 | 74 | 64.60 | 71.20 | 10.22% | 0 |
| May 26, 2026 | 67.20 | 67.20 | 64 | 64 | -4.76% | 0 |
| May 25, 2026 | 66.60 | 67.20 | 66.60 | 67.20 | 0.90% | 0 |
| May 22, 2026 | 66 | 66.40 | 65.20 | 66.40 | 0.61% | 0 |
| May 21, 2026 | 64.20 | 66 | 62.40 | 65.60 | 2.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.