Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 82.40 | 84 | 81.40 | 81.60 | -0.97% | 0 |
| Apr 20, 2026 | 79.40 | 82.40 | 78.60 | 82.40 | 3.78% | 0 |
| Apr 17, 2026 | 78.60 | 81.60 | 78.60 | 79.80 | 1.53% | 0 |
| Apr 16, 2026 | 77.20 | 79.80 | 77.20 | 78.40 | 1.55% | 0 |
| Apr 15, 2026 | 77 | 78.80 | 77 | 77.60 | 0.78% | 0 |
| Apr 14, 2026 | 79 | 79.60 | 77 | 77.40 | -2.03% | 0 |
| Apr 13, 2026 | 83.40 | 83.40 | 79 | 79.20 | -5.04% | 0 |
| Apr 10, 2026 | 88 | 88.40 | 83.40 | 83.80 | -4.77% | 0 |
| Apr 09, 2026 | 86.80 | 89 | 86.40 | 89 | 2.53% | 0 |
| Apr 08, 2026 | 86.80 | 88.20 | 85.80 | 87.40 | 0.69% | 0 |
| Apr 07, 2026 | 83.80 | 84.60 | 82.20 | 84.40 | 0.72% | 0 |
| Apr 02, 2026 | 80.25 | 80.50 | 78.27 | 80.06 | -0.24% | 0 |
| Apr 01, 2026 | 78.62 | 81.27 | 78.13 | 81.14 | 3.21% | 0 |
| Mar 31, 2026 | 76.17 | 79.40 | 76.09 | 79.01 | 3.73% | 0 |
| Mar 30, 2026 | 77.09 | 77.99 | 75.44 | 76.21 | -1.14% | 0 |
| Mar 27, 2026 | 77.89 | 77.89 | 76.26 | 77.22 | -0.86% | 0 |
| Mar 26, 2026 | 76.04 | 79.54 | 75.69 | 77.72 | 2.21% | 0 |
| Mar 25, 2026 | 76.91 | 77.60 | 75.07 | 76.25 | -0.86% | 0 |
| Mar 24, 2026 | 75.13 | 76.70 | 74.07 | 76.70 | 2.09% | 0 |
| Mar 23, 2026 | 75.45 | 78.44 | 74.98 | 75.14 | -0.41% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.