Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 04, 2025 | 83.88 | 83.88 | 83.88 | 83.88 | 0 | 0 |
| Dec 03, 2025 | 85.22 | 85.22 | 85.22 | 85.22 | 0 | 0 |
| Dec 02, 2025 | 87.01 | 87.01 | 86.42 | 86.42 | -0.68% | 0 |
| Dec 01, 2025 | 89.18 | 89.18 | 88.74 | 88.74 | -0.49% | 12 |
| Nov 28, 2025 | 82.10 | 85.03 | 82.10 | 85.03 | 3.57% | 250 |
| Nov 27, 2025 | 81.64 | 81.64 | 81.64 | 81.64 | 0 | 0 |
| Nov 26, 2025 | 77.31 | 77.31 | 77.31 | 77.31 | 0 | 0 |
| Nov 25, 2025 | 56.92 | 77.62 | 56.92 | 77.62 | 36.37% | 88 |
| Nov 24, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 0 | 0 |
| Nov 21, 2025 | 58.61 | 58.61 | 58.61 | 58.61 | 0 | 0 |
| Nov 20, 2025 | 60.46 | 60.46 | 60.46 | 60.46 | 0 | 0 |
| Nov 19, 2025 | 59.61 | 59.61 | 59.61 | 59.61 | 0 | 0 |
| Nov 18, 2025 | 59.16 | 59.16 | 59.16 | 59.16 | 0 | 0 |
| Nov 17, 2025 | 59.85 | 59.85 | 59.85 | 59.85 | 0 | 0 |
| Nov 14, 2025 | 61.09 | 61.09 | 60.78 | 60.78 | -0.51% | 0 |
| Nov 13, 2025 | 61.27 | 61.27 | 61.27 | 61.27 | 0 | 0 |
| Nov 12, 2025 | 59.85 | 59.85 | 59.85 | 59.85 | 0 | 0 |
| Nov 11, 2025 | 61.61 | 61.61 | 60.32 | 60.32 | -2.09% | 0 |
| Nov 10, 2025 | 61.63 | 61.63 | 61.28 | 61.61 | -0.03% | 40 |
| Nov 07, 2025 | 60.46 | 60.46 | 60.46 | 60.46 | 0 | 0 |
| Nov 06, 2025 | 60.70 | 60.74 | 60.70 | 60.74 | 0.07% | 0 |
| Nov 05, 2025 | 59.44 | 61.30 | 59.44 | 61.30 | 3.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.