Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 10, 2026 | 77.80 | 81.40 | 77.60 | 81.20 | 4.37% | 0 |
| Jul 09, 2026 | 75.80 | 78.20 | 75.20 | 78 | 2.90% | 0 |
| Jul 08, 2026 | 77.20 | 77.40 | 74.80 | 76 | -1.55% | 0 |
| Jul 07, 2026 | 78.20 | 78.80 | 77 | 77.80 | -0.51% | 0 |
| Jul 06, 2026 | 80.60 | 81.20 | 78 | 78.60 | -2.48% | 0 |
| Jul 03, 2026 | 80.40 | 80.80 | 80.20 | 80.60 | 0.25% | 0 |
| Jul 02, 2026 | 80.60 | 80.80 | 79 | 80 | -0.74% | 0 |
| Jul 01, 2026 | 78.20 | 81.20 | 78.20 | 81.20 | 3.84% | 0 |
| Jun 30, 2026 | 78.20 | 80 | 76.40 | 78.40 | 0.26% | 0 |
| Jun 29, 2026 | 80.20 | 80.60 | 76.80 | 78 | -2.74% | 0 |
| Jun 26, 2026 | 78 | 80.80 | 77.40 | 80.80 | 3.59% | 0 |
| Jun 25, 2026 | 77.80 | 79.80 | 77.60 | 78.40 | 0.77% | 0 |
| Jun 24, 2026 | 73.60 | 78.80 | 73.60 | 78.60 | 6.79% | 0 |
| Jun 23, 2026 | 74.80 | 74.80 | 73.40 | 74 | -1.07% | 0 |
| Jun 22, 2026 | 75.60 | 76 | 73.60 | 75.60 | 0 | 0 |
| Jun 19, 2026 | 75.80 | 75.80 | 75.40 | 75.40 | -0.53% | 0 |
| Jun 18, 2026 | 73.80 | 77.60 | 73.60 | 76.20 | 3.25% | 10 |
| Jun 17, 2026 | 76.40 | 78.60 | 73.80 | 73.80 | -3.40% | 0 |
| Jun 16, 2026 | 78.20 | 80 | 76.60 | 76.60 | -2.05% | 10 |
| Jun 15, 2026 | 78.40 | 81.20 | 77.60 | 78.60 | 0.26% | 0 |
| Jun 12, 2026 | 78 | 80 | 77.80 | 78.60 | 0.77% | 0 |
| Jun 11, 2026 | 73.80 | 78 | 73.80 | 78 | 5.69% | 250 |
Access
/time_series
data via our API — starting from the
Basic plan and above.