Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 31, 2026 | 87 | 87.40 | 86 | 86.40 | -0.69% | 0 |
| Jul 30, 2026 | 89 | 89.40 | 85.60 | 86.80 | -2.47% | 0 |
| Jul 29, 2026 | 90 | 90.40 | 88.20 | 88.80 | -1.33% | 0 |
| Jul 28, 2026 | 87 | 92 | 87 | 91.20 | 4.83% | 0 |
| Jul 27, 2026 | 82.40 | 87.40 | 82.40 | 87.40 | 6.07% | 0 |
| Jul 24, 2026 | 79.60 | 83.40 | 79.40 | 82.60 | 3.77% | 0 |
| Jul 23, 2026 | 83.60 | 83.60 | 79.40 | 79.80 | -4.55% | 0 |
| Jul 22, 2026 | 80.20 | 84 | 80 | 84 | 4.74% | 0 |
| Jul 21, 2026 | 82.60 | 82.80 | 80 | 80.80 | -2.18% | 0 |
| Jul 20, 2026 | 82.80 | 83.20 | 81.80 | 82.60 | -0.24% | 0 |
| Jul 17, 2026 | 84 | 85.40 | 82.40 | 83.20 | -0.95% | 0 |
| Jul 16, 2026 | 84.40 | 88.40 | 84.20 | 85 | 0.71% | 0 |
| Jul 15, 2026 | 80.80 | 86 | 80.60 | 85 | 5.20% | 0 |
| Jul 14, 2026 | 80 | 81 | 79.20 | 81 | 1.25% | 15 |
| Jul 13, 2026 | 80.80 | 81.80 | 80 | 80.60 | -0.25% | 0 |
| Jul 10, 2026 | 77.80 | 81.40 | 77.60 | 81.20 | 4.37% | 0 |
| Jul 09, 2026 | 75.80 | 78.20 | 75.20 | 78 | 2.90% | 0 |
| Jul 08, 2026 | 77.20 | 77.40 | 74.80 | 76 | -1.55% | 0 |
| Jul 07, 2026 | 78.20 | 78.80 | 77 | 77.80 | -0.51% | 0 |
| Jul 06, 2026 | 80.60 | 81.20 | 78 | 78.60 | -2.48% | 0 |
| Jul 03, 2026 | 80.40 | 80.80 | 80.20 | 80.60 | 0.25% | 0 |
| Jul 02, 2026 | 80.60 | 80.80 | 79 | 80 | -0.74% | 0 |
| Jul 01, 2026 | 78.20 | 81.20 | 78.20 | 81.20 | 3.84% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.