Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 16, 2026 | 78.61 | 79 | 78.54 | 78.62 | 0.01% | 0 |
| Feb 13, 2026 | 76.88 | 80.16 | 76.17 | 78.70 | 2.37% | 0 |
| Feb 12, 2026 | 76.84 | 79.32 | 76.71 | 77.44 | 0.78% | 0 |
| Feb 11, 2026 | 76.86 | 78.43 | 76.65 | 77.06 | 0.26% | 20 |
| Feb 10, 2026 | 77.41 | 80 | 77.02 | 77.19 | -0.28% | 0 |
| Feb 09, 2026 | 82.06 | 82.09 | 76.75 | 77.66 | -5.36% | 180 |
| Feb 06, 2026 | 83.33 | 84.77 | 82.24 | 82.24 | -1.31% | 0 |
| Feb 05, 2026 | 88.86 | 89.17 | 82.98 | 83.93 | -5.55% | 0 |
| Feb 04, 2026 | 84.38 | 89.61 | 84.36 | 89.26 | 5.78% | 0 |
| Feb 03, 2026 | 85.57 | 87.51 | 84.63 | 84.74 | -0.97% | 0 |
| Feb 02, 2026 | 81.10 | 86.32 | 81.02 | 85.82 | 5.82% | 0 |
| Jan 30, 2026 | 77.75 | 82.24 | 77.66 | 82.11 | 5.61% | 0 |
| Jan 29, 2026 | 79.16 | 80.01 | 77.56 | 78.11 | -1.33% | 0 |
| Jan 28, 2026 | 80.91 | 82.50 | 80.52 | 80.89 | -0.02% | 432 |
| Jan 27, 2026 | 81.20 | 81.50 | 79.80 | 80.49 | -0.87% | 0 |
| Jan 26, 2026 | 80.73 | 81.76 | 80.73 | 81.38 | 0.81% | 0 |
| Jan 23, 2026 | 82.52 | 82.88 | 79.77 | 81.17 | -1.64% | 0 |
| Jan 22, 2026 | 84.18 | 85.55 | 82.46 | 82.64 | -1.83% | 1222 |
| Jan 21, 2026 | 85.50 | 87.09 | 83.94 | 84.72 | -0.91% | 0 |
| Jan 20, 2026 | 87.26 | 87.28 | 84.37 | 86 | -1.44% | 0 |
| Jan 19, 2026 | 88.35 | 88.49 | 88.24 | 88.30 | -0.06% | 22 |
Access
/time_series
data via our API — starting from the
Basic plan.