Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 78.67 | 81.27 | 78.13 | 80.97 | 2.92% | 0 |
| Mar 31, 2026 | 76.19 | 79.40 | 76.09 | 79.01 | 3.70% | 0 |
| Mar 30, 2026 | 77.09 | 77.99 | 75.44 | 76.21 | -1.14% | 0 |
| Mar 27, 2026 | 77.89 | 77.89 | 76.26 | 77.22 | -0.86% | 0 |
| Mar 26, 2026 | 76.04 | 79.54 | 75.69 | 77.72 | 2.21% | 0 |
| Mar 25, 2026 | 76.91 | 77.60 | 75.07 | 76.25 | -0.86% | 0 |
| Mar 24, 2026 | 75.13 | 76.70 | 74.07 | 76.70 | 2.09% | 0 |
| Mar 23, 2026 | 75.45 | 78.44 | 74.98 | 75.14 | -0.41% | 0 |
| Mar 20, 2026 | 76.53 | 77.81 | 75.62 | 75.94 | -0.77% | 0 |
| Mar 19, 2026 | 74.77 | 74.83 | 72.91 | 74.04 | -0.98% | 0 |
| Mar 18, 2026 | 75.11 | 76.25 | 74.46 | 74.86 | -0.33% | 0 |
| Mar 17, 2026 | 73.44 | 76.18 | 73.42 | 74.71 | 1.73% | 0 |
| Mar 16, 2026 | 71.83 | 73.84 | 71.07 | 73.65 | 2.53% | 0 |
| Mar 13, 2026 | 72.96 | 73.54 | 71.29 | 71.52 | -1.97% | 0 |
| Mar 12, 2026 | 74.99 | 75.07 | 72.40 | 72.86 | -2.84% | 0 |
| Mar 11, 2026 | 74.60 | 75.55 | 73.86 | 75.28 | 0.91% | 0 |
| Mar 10, 2026 | 73.88 | 75.97 | 73.51 | 74.62 | 1.00% | 0 |
| Mar 09, 2026 | 71.86 | 74.14 | 70.37 | 73.94 | 2.89% | 0 |
| Mar 06, 2026 | 75.78 | 76.26 | 72.37 | 72.72 | -4.04% | 0 |
| Mar 05, 2026 | 81.31 | 82.40 | 75.27 | 75.93 | -6.62% | 0 |
| Mar 04, 2026 | 86.78 | 90 | 78 | 82.74 | -4.66% | 10 |
| Mar 03, 2026 | 82.68 | 85.40 | 80.40 | 85.32 | 3.19% | 800 |
| Mar 02, 2026 | 81.92 | 83.80 | 80.16 | 83.20 | 1.56% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.