Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 110.76 | 113.56 | 106.82 | 107.16 | -3.25% | 0 |
| Jan 08, 2026 | 107.82 | 112.66 | 107.54 | 111.54 | 3.45% | 184 |
| Jan 07, 2026 | 109.58 | 110.32 | 108.62 | 108.76 | -0.75% | 0 |
| Jan 06, 2026 | 105.18 | 111.86 | 105 | 110.44 | 5.00% | 0 |
| Jan 05, 2026 | 105.26 | 107.64 | 104.18 | 106.18 | 0.87% | 0 |
| Jan 02, 2026 | 107.30 | 107.64 | 103.54 | 105.42 | -1.75% | 6 |
| Dec 30, 2025 | 109.38 | 109.38 | 109.38 | 109.38 | 0 | 0 |
| Dec 29, 2025 | 106.72 | 106.72 | 106.72 | 106.72 | 0 | 0 |
| Dec 23, 2025 | 105.16 | 105.16 | 105.16 | 105.16 | 0 | 0 |
| Dec 22, 2025 | 102.74 | 105.42 | 102.74 | 105.42 | 2.61% | 0 |
| Dec 19, 2025 | 100.34 | 102.14 | 100.34 | 102.14 | 1.79% | 19 |
| Dec 18, 2025 | 99.10 | 99.10 | 99.10 | 99.10 | 0 | 0 |
| Dec 17, 2025 | 98.43 | 98.43 | 98.43 | 98.43 | 0 | 0 |
| Dec 16, 2025 | 100.24 | 100.24 | 100.24 | 100.24 | 0 | 0 |
| Dec 15, 2025 | 95.34 | 95.34 | 95.34 | 95.34 | 0 | 0 |
| Dec 12, 2025 | 93.46 | 93.46 | 93.46 | 93.46 | 0 | 0 |
| Dec 11, 2025 | 90.57 | 92.60 | 90.57 | 92.60 | 2.24% | 216 |
Access
/time_series
data via our API — starting from the
Basic plan.