Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 65.80 | 66 | 61.40 | 61.40 | -6.69% | 0 |
| May 08, 2026 | 66.60 | 67 | 65.40 | 66.20 | -0.60% | 0 |
| May 07, 2026 | 67.40 | 67.40 | 66.20 | 66.80 | -0.89% | 0 |
| May 06, 2026 | 65.40 | 68.20 | 65.20 | 67.60 | 3.36% | 0 |
| May 05, 2026 | 67.60 | 68 | 66.80 | 67.40 | -0.30% | 4 |
| May 04, 2026 | 71.80 | 72 | 67.40 | 67.40 | -6.13% | 0 |
| Apr 30, 2026 | 71.20 | 73 | 71.20 | 72.40 | 1.69% | 0 |
| Apr 29, 2026 | 72.60 | 72.80 | 71.20 | 72 | -0.83% | 0 |
| Apr 28, 2026 | 73.60 | 74 | 71.80 | 73 | -0.82% | 180 |
| Apr 27, 2026 | 73.80 | 74.40 | 73.40 | 73.60 | -0.27% | 0 |
| Apr 24, 2026 | 75.80 | 77 | 74 | 74.20 | -2.11% | 190 |
| Apr 23, 2026 | 78.20 | 79.60 | 76.20 | 76.20 | -2.56% | 0 |
| Apr 22, 2026 | 81 | 81.80 | 78.80 | 79 | -2.47% | 0 |
| Apr 21, 2026 | 82.40 | 84 | 81.40 | 81.60 | -0.97% | 0 |
| Apr 20, 2026 | 79.40 | 82.40 | 78.60 | 82.40 | 3.78% | 0 |
| Apr 17, 2026 | 78.60 | 81.60 | 78.60 | 79.80 | 1.53% | 0 |
| Apr 16, 2026 | 77.20 | 79.80 | 77.20 | 78.40 | 1.55% | 0 |
| Apr 15, 2026 | 77 | 78.80 | 77 | 77.60 | 0.78% | 0 |
| Apr 14, 2026 | 79 | 79.60 | 77 | 77.40 | -2.03% | 0 |
| Apr 13, 2026 | 83.40 | 83.40 | 79 | 79.20 | -5.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.