Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 73.89 | 75.97 | 73.51 | 74.62 | 0.99% | 0 |
| Mar 09, 2026 | 71.86 | 74.14 | 70.37 | 73.94 | 2.89% | 0 |
| Mar 06, 2026 | 75.78 | 76.26 | 72.37 | 72.72 | -4.04% | 0 |
| Mar 05, 2026 | 81.31 | 82.40 | 75.27 | 75.93 | -6.62% | 0 |
| Mar 04, 2026 | 86.78 | 90 | 78 | 82.74 | -4.66% | 10 |
| Mar 03, 2026 | 82.68 | 85.40 | 80.40 | 85.32 | 3.19% | 800 |
| Mar 02, 2026 | 81.92 | 83.80 | 80.16 | 83.20 | 1.56% | 0 |
| Feb 27, 2026 | 82.83 | 83.88 | 81.08 | 82.57 | -0.31% | 3 |
| Feb 26, 2026 | 80.43 | 84.89 | 80.25 | 83.78 | 4.17% | 3 |
| Feb 25, 2026 | 79.94 | 81.55 | 79.79 | 81.20 | 1.58% | 0 |
| Feb 24, 2026 | 78.19 | 82.24 | 78.09 | 80.56 | 3.03% | 0 |
| Feb 23, 2026 | 80.58 | 81.05 | 76.26 | 78.31 | -2.82% | 200 |
| Feb 20, 2026 | 81.19 | 83.82 | 80.46 | 81.37 | 0.22% | 0 |
| Feb 19, 2026 | 80.65 | 82.56 | 80.10 | 81.75 | 1.36% | 0 |
| Feb 18, 2026 | 79 | 81.23 | 79 | 81.13 | 2.70% | 0 |
| Feb 17, 2026 | 78.38 | 80.51 | 78.36 | 79.19 | 1.03% | 0 |
| Feb 16, 2026 | 78.55 | 79 | 78.54 | 78.62 | 0.09% | 0 |
| Feb 13, 2026 | 76.78 | 80.16 | 76.17 | 78.70 | 2.50% | 0 |
| Feb 12, 2026 | 76.84 | 79.32 | 76.71 | 77.44 | 0.78% | 0 |
| Feb 11, 2026 | 76.86 | 78.43 | 76.65 | 77.06 | 0.26% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan.