AFT

107.16000 EUR
4.38
3.93%
Last update Jan 9, 9:55 PM CET
Market closed
Day range
106.82000
113.56000
Previous close
111.54000
Open
110.76000
Access this stock data via API
Subscribe
Abercrombie & Fitch Co.
107.16
4.38
3.93%

Historical data

Dividends

Date Amount
Mar 05, 2020 0.1716
Dec 05, 2019 0.1716
Sep 05, 2019 0.1716
Jun 06, 2019 0.1716
Mar 07, 2019 0.1716
Dec 06, 2018 0.1716
Sep 06, 2018 0.1716
Jun 07, 2018 0.1716
Mar 08, 2018 0.1716
Nov 30, 2017 0.1716
Aug 30, 2017 0.1716
Mar 01, 2017 0.1716
Nov 30, 2016 0.1716
Aug 31, 2016 0.1716
Jun 01, 2016 0.1716
Mar 02, 2016 0.1716
Aug 28, 2015 0.1716
May 29, 2015 0.1716
Feb 27, 2015 0.1716
Nov 28, 2014 0.17154
Jun 03, 2014 0.1833
Mar 04, 2014 0.1833
Nov 27, 2013 0.1833
Aug 29, 2013 0.1833
May 30, 2013 0.1833
Feb 28, 2013 0.1833
Nov 21, 2012 0.16038749
Aug 23, 2012 0.16038749
May 24, 2012 0.16038749
Feb 23, 2012 0.16038749
Nov 23, 2011 0.16038749
Aug 25, 2011 0.16038749
May 25, 2011 0.16038749
Feb 23, 2011 0.16038749
Nov 23, 2010 0.16038749
Aug 25, 2010 0.16038749
May 26, 2010 0.16038749
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 7 hours 13 minutes

00:46
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).