Historical data
No data
United States
opens in 5h 38m
- 005930 279,000.00 -2.28%
- 0700 458.20 -1.34%
- 2330 2,265.00 1.34%
- ASML 1,302.40 -0.25%
- AZN 13,324.00 -1.32%
- ETH/USD 2,299.60 -1.72%
- EUR/USD 1.17 -0.32%
- MC 455.20 0.71%
- NESN 76.05 -0.07%
- USD/JPY 157.54 0.20%
- XPT/USD 1,003.20 0.33%
- 005930 279,000.00 -2.28%
- 0700 458.20 -1.34%
- 2330 2,265.00 1.34%
- ASML 1,302.40 -0.25%
- AZN 13,324.00 -1.32%
- ETH/USD 2,299.60 -1.72%
- EUR/USD 1.17 -0.32%
- MC 455.20 0.71%
- NESN 76.05 -0.07%
- USD/JPY 157.54 0.20%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 8 minutes
Main market opens in 5 hours 38 minutes
03:52
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Abercrombie & Fitch Co.
61.40000
EUR
4.8
7.25%
Last update May 11, 9:56 PM CEST
Day range
Previous close
66.20000
Open
65.80000
Access this stock data via API
Subscribe
Abercrombie & Fitch Co.
61.40
4.80
7.25%
Main market
Exchange is currently active.
Closing in 12 hours 7 minutes
09:52
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).