Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.96 | 2.06 | 1.96 | 2.02 | 3.06% | 0 |
| Mar 26, 2026 | 1.98 | 2.08 | 1.97 | 2.04 | 3.03% | 0 |
| Mar 25, 2026 | 1.93 | 2.12 | 1.93 | 2.02 | 4.66% | 2050 |
| Mar 24, 2026 | 1.93 | 2.02 | 1.93 | 1.99 | 3.11% | 0 |
| Mar 23, 2026 | 1.94 | 2.02 | 1.93 | 2 | 3.09% | 0 |
| Mar 20, 2026 | 1.90 | 2.06 | 1.89 | 1.94 | 2.11% | 5200 |
| Mar 19, 2026 | 2 | 2 | 1.89 | 1.95 | -2.50% | 5200 |
| Mar 18, 2026 | 1.89 | 1.97 | 1.84 | 1.94 | 2.65% | 0 |
| Mar 17, 2026 | 1.88 | 1.98 | 1.88 | 1.95 | 3.72% | 0 |
| Mar 16, 2026 | 1.85 | 1.95 | 1.84 | 1.95 | 5.41% | 0 |
| Mar 13, 2026 | 1.84 | 1.96 | 1.83 | 1.91 | 3.80% | 0 |
| Mar 12, 2026 | 1.96 | 1.96 | 1.90 | 1.90 | -3.06% | 0 |
| Mar 11, 2026 | 1.88 | 1.99 | 1.88 | 1.96 | 4.26% | 0 |
| Mar 10, 2026 | 1.86 | 1.96 | 1.86 | 1.95 | 4.84% | 10122 |
| Mar 09, 2026 | 1.84 | 1.92 | 1.84 | 1.91 | 3.80% | 0 |
| Mar 06, 2026 | 1.86 | 1.90 | 1.84 | 1.86 | 0 | 5000 |
| Mar 05, 2026 | 1.89 | 1.90 | 1.85 | 1.86 | -1.59% | 0 |
| Mar 04, 2026 | 1.84 | 1.92 | 1.84 | 1.90 | 3.26% | 0 |
| Mar 03, 2026 | 1.91 | 1.97 | 1.82 | 1.86 | -2.62% | 0 |
| Mar 02, 2026 | 1.96 | 1.99 | 1.92 | 1.94 | -1.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.