Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 01, 2025 | 1.74 | 1.74 | 1.71 | 1.71 | -1.72% | 0 |
| Sep 30, 2025 | 1.74 | 1.75 | 1.74 | 1.75 | 0.57% | 0 |
| Sep 29, 2025 | 1.73 | 1.76 | 1.73 | 1.76 | 1.73% | 0 |
| Sep 26, 2025 | 1.70 | 1.74 | 1.70 | 1.74 | 2.35% | 0 |
| Sep 25, 2025 | 1.76 | 1.77 | 1.73 | 1.73 | -1.70% | 0 |
| Sep 24, 2025 | 1.75 | 1.78 | 1.75 | 1.78 | 1.71% | 0 |
| Sep 23, 2025 | 1.70 | 1.78 | 1.70 | 1.78 | 4.71% | 0 |
| Sep 22, 2025 | 1.72 | 1.75 | 1.72 | 1.73 | 0.58% | 0 |
| Sep 19, 2025 | 1.73 | 1.76 | 1.73 | 1.76 | 1.73% | 0 |
| Sep 18, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 0 |
| Sep 17, 2025 | 1.70 | 1.72 | 1.70 | 1.72 | 1.18% | 0 |
| Sep 16, 2025 | 1.72 | 1.72 | 1.71 | 1.71 | -0.58% | 0 |
| Sep 15, 2025 | 1.69 | 1.72 | 1.69 | 1.72 | 1.78% | 0 |
| Sep 12, 2025 | 1.69 | 1.69 | 1.68 | 1.68 | -0.59% | 0 |
| Sep 11, 2025 | 1.69 | 1.70 | 1.69 | 1.70 | 0.59% | 0 |
| Sep 10, 2025 | 1.67 | 1.71 | 1.67 | 1.71 | 2.40% | 0 |
| Sep 09, 2025 | 1.67 | 1.69 | 1.67 | 1.69 | 1.20% | 0 |
| Sep 08, 2025 | 1.69 | 1.69 | 1.68 | 1.68 | -0.59% | 0 |
| Sep 05, 2025 | 1.70 | 1.71 | 1.70 | 1.71 | 0.59% | 0 |
| Sep 04, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 0 | 0 |
| Sep 03, 2025 | 1.65 | 1.67 | 1.65 | 1.66 | 0.61% | 0 |
| Sep 02, 2025 | 1.66 | 1.70 | 1.66 | 1.66 | 0 | 0 |
| Sep 01, 2025 | 1.68 | 1.68 | 1.65 | 1.66 | -1.19% | 0 |