Companhia Energética de Minas Gerais S.A. ADR (CID) - Historical data, splits

opens in 1d 7h 56m

005930 179,700.00 -0.22%
0700 493.40 -0.44%
2330 1,820.00 -1.09%
ASML 1,146.40 -1.66%
AZN 14,302.00 3.41%
ETH/USD 2,000.99 0.31%
EUR/USD 1.15 -0.04%
MC 455.75 -0.56%
NESN 76.37 0.22%
USD/JPY 159.91 -0.22%
XPT/USD 1,003.20 0.33%

005930 179,700.00 -0.22%
0700 493.40 -0.44%
2330 1,820.00 -1.09%
ASML 1,146.40 -1.66%
AZN 14,302.00 3.41%
ETH/USD 2,000.99 0.31%
EUR/USD 1.15 -0.04%
MC 455.75 -0.56%
NESN 76.37 0.22%
USD/JPY 159.91 -0.22%
XPT/USD 1,003.20 0.33%

005930 179,700.00 -0.22%
0700 493.40 -0.44%
2330 1,820.00 -1.09%
ASML 1,146.40 -1.66%
AZN 14,302.00 3.41%
ETH/USD 2,000.99 0.31%
EUR/USD 1.15 -0.04%
MC 455.75 -0.56%
NESN 76.37 0.22%
USD/JPY 159.91 -0.22%
XPT/USD 1,003.20 0.33%

005930 179,700.00 -0.22%
0700 493.40 -0.44%
2330 1,820.00 -1.09%
ASML 1,146.40 -1.66%
AZN 14,302.00 3.41%
ETH/USD 2,000.99 0.31%
EUR/USD 1.15 -0.04%
MC 455.75 -0.56%
NESN 76.37 0.22%
USD/JPY 159.91 -0.22%
XPT/USD 1,003.20 0.33%

2.020000 EUR

0.02

0.98%

Last update Mar 27, 9:46 PM CET

Market closed

Day range

2.020000

1.96000

2.060000

Previous close

2.040000

Open

1.96000

Access this stock data via API

Companhia Energética de Minas Gerais S.A. AD...

2.02

0.02

0.98%

Historical data

Splits

Date	Description
May 19, 2022	1-for-1 split
May 02, 2022	1-for-1 split
May 03, 2021	1-for-1 split
Aug 13, 2020	1-for-1 split
Jan 13, 2014	1-for-1 split
May 02, 2013	1-for-1 split
May 14, 2012	1-for-1 split
Apr 30, 2010	1-for-1 split
May 14, 2009	5-for-4 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.