Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 61.90 | 61.90 | 60 | 60 | -3.07% | 0 |
| May 13, 2026 | 63.10 | 63.50 | 61 | 61.30 | -2.85% | 0 |
| May 12, 2026 | 60.60 | 64.10 | 60.60 | 61.90 | 2.15% | 0 |
| May 11, 2026 | 57.20 | 59.70 | 57.20 | 59.70 | 4.37% | 0 |
| May 08, 2026 | 57.70 | 59.20 | 56.90 | 56.90 | -1.39% | 0 |
| May 07, 2026 | 58.90 | 60.50 | 56.70 | 56.70 | -3.74% | 0 |
| May 06, 2026 | 58.90 | 59.20 | 58.20 | 58.20 | -1.19% | 0 |
| May 05, 2026 | 58.50 | 58.80 | 58.10 | 58.10 | -0.68% | 0 |
| May 04, 2026 | 55.60 | 57.70 | 55.60 | 57.70 | 3.78% | 0 |
| Apr 30, 2026 | 54.20 | 55.10 | 54.10 | 55.10 | 1.66% | 0 |
| Apr 29, 2026 | 54.50 | 54.50 | 53.60 | 53.60 | -1.65% | 0 |
| Apr 28, 2026 | 54.90 | 55.20 | 54 | 54.10 | -1.46% | 0 |
| Apr 27, 2026 | 52.20 | 54.80 | 52.20 | 54.30 | 4.02% | 0 |
| Apr 24, 2026 | 51.90 | 52.20 | 51.60 | 51.60 | -0.58% | 0 |
| Apr 23, 2026 | 54.50 | 54.50 | 51.30 | 51.30 | -5.87% | 0 |
| Apr 22, 2026 | 55.10 | 55.60 | 54 | 54 | -2.00% | 0 |
| Apr 21, 2026 | 56.80 | 56.80 | 53.90 | 53.90 | -5.11% | 0 |
| Apr 20, 2026 | 57.70 | 57.70 | 56.50 | 56.60 | -1.91% | 0 |
| Apr 17, 2026 | 56.40 | 57.70 | 56.40 | 56.60 | 0.35% | 0 |
| Apr 16, 2026 | 55.60 | 56.70 | 55.10 | 55.70 | 0.18% | 0 |
| Apr 15, 2026 | 54.20 | 55 | 54.20 | 54.40 | 0.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.