Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 59.10 | 60.20 | 58.60 | 58.60 | -0.85% | 0 |
| Jun 08, 2026 | 59.70 | 59.90 | 58.50 | 58.50 | -2.01% | 0 |
| Jun 05, 2026 | 60.10 | 60.60 | 59.90 | 59.90 | -0.33% | 0 |
| Jun 04, 2026 | 60.30 | 60.40 | 59.60 | 59.60 | -1.16% | 0 |
| Jun 03, 2026 | 60.70 | 61.20 | 59.90 | 59.90 | -1.32% | 0 |
| Jun 02, 2026 | 60.60 | 61.40 | 60.20 | 60.20 | -0.66% | 0 |
| Jun 01, 2026 | 60.40 | 60.50 | 59.90 | 60.10 | -0.50% | 0 |
| May 29, 2026 | 60.10 | 60.10 | 59.90 | 60.10 | 0 | 0 |
| May 28, 2026 | 59 | 59.70 | 59 | 59.70 | 1.19% | 0 |
| May 27, 2026 | 60.70 | 60.70 | 59.10 | 59.70 | -1.65% | 0 |
| May 26, 2026 | 58.60 | 60.40 | 58.60 | 59.90 | 2.22% | 0 |
| May 25, 2026 | 58.30 | 59 | 58.30 | 58.30 | 0 | 0 |
| May 22, 2026 | 59.70 | 59.70 | 57.90 | 57.90 | -3.02% | 0 |
| May 21, 2026 | 59.30 | 59.30 | 58.80 | 58.80 | -0.84% | 0 |
| May 20, 2026 | 58.50 | 59.30 | 58.40 | 58.90 | 0.68% | 0 |
| May 19, 2026 | 58.50 | 59 | 57.80 | 58.20 | -0.51% | 0 |
| May 18, 2026 | 59.50 | 59.90 | 58.10 | 58.10 | -2.35% | 0 |
| May 15, 2026 | 60.30 | 60.30 | 58.10 | 58.10 | -3.65% | 0 |
| May 14, 2026 | 61.90 | 61.90 | 60 | 60 | -3.07% | 0 |
| May 13, 2026 | 63.10 | 63.50 | 61 | 61.30 | -2.85% | 0 |
| May 12, 2026 | 60.60 | 64.10 | 60.60 | 61.90 | 2.15% | 0 |
| May 11, 2026 | 57.20 | 59.70 | 57.20 | 59.70 | 4.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.