We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

JPM

267.94000 USD
1.13
0.42%
Last update Feb 4, 3:59 PM EST
Market closed
Day range
266.82999
269.84000
Previous close
266.81000
Open
269.84000
Access this stock data via API
Subscribe
JPMorgan Chase & Co
267.94
1.13
0.42%

Options

Contract name Last trade Strike Last price Bid Ask Change % Change Volume Open interest Imp. volatility ITM
JPM250207P00140000 Jan 31, 2025 15:15 140 0.08 0 0 0 0 3 0 0.50
JPM250207P00185000 Feb 03, 2025 11:39 185 0.01 0 0 0 0 3 0 0.50
JPM250207P00190000 Jan 31, 2025 9:46 190 0.01 0 0 0 0 5 0 0.50
JPM250207P00195000 Feb 03, 2025 11:41 195 0.01 0 0 0 0 5 0 0.50
JPM250207P00200000 Jan 30, 2025 13:44 200 0.02 0 0 0 0 27 0 0.50
JPM250207P00205000 Jan 30, 2025 14:39 205 0.01 0 0 0 0 45 0 0.50
JPM250207P00210000 Jan 28, 2025 12:30 210 0.04 0 0 0 0 3 0 0.50
JPM250207P00215000 Feb 03, 2025 9:54 215 0.01 0 0 0 0 11 0 0.50
JPM250207P00220000 Feb 03, 2025 11:03 220 0.02 0 0 0 0 5 0 0.50
JPM250207P00225000 Feb 04, 2025 12:15 225 0.01 0 0 0 0 1 0 0.50
JPM250207P00227500 Feb 03, 2025 11:27 227.50 0.01 0 0 0 0 1 0 0.50
JPM250207P00230000 Feb 03, 2025 14:55 230 0.01 0 0 0 0 23 0 0.25
JPM250207P00232500 Jan 29, 2025 14:47 232.50 0.06 0 0 0 0 0 0 0.25
JPM250207P00235000 Feb 04, 2025 14:03 235 0.01 0 0 0 0 3 0 0.25
JPM250207P00237500 Feb 03, 2025 13:08 237.50 0.01 0 0 0 0 27 0 0.25
JPM250207P00240000 Feb 04, 2025 15:59 240 0.01 0 0 0 0 8 0 0.25
JPM250207P00242500 Feb 04, 2025 14:14 242.50 0.14 0 0 0 0 2 0 0.25
JPM250207P00245000 Feb 04, 2025 14:15 245 0.03 0 0 0 0 404 0 0.25
JPM250207P00247500 Feb 04, 2025 12:08 247.50 0.03 0 0 0 0 6 0 0.25
JPM250207P00250000 Feb 04, 2025 15:29 250 0.05 0 0 0 0 60 0 0.13
JPM250207P00252500 Feb 04, 2025 15:50 252.50 0.07 0 0 0 0 53 0 0.13
JPM250207P00255000 Feb 04, 2025 15:44 255 0.11 0 0 0 0 50 0 0.13
JPM250207P00257500 Feb 04, 2025 15:53 257.50 0.16 0 0 0 0 289 0 0.13
JPM250207P00260000 Feb 04, 2025 15:59 260 0.28 0 0 0 0 755 0 0.06
JPM250207P00262500 Feb 04, 2025 15:53 262.50 0.51 0 0 0 0 1.06K 0 0.06
JPM250207P00265000 Feb 04, 2025 15:59 265 0.95 0 0 0 0 1.35K 0 0.03
JPM250207P00267500 Feb 04, 2025 15:59 267.50 1.70 0 0 0 0 803 0 0.01
JPM250207P00270000 Feb 04, 2025 15:58 270 2.97 0 0 0 0 60 0 0.00
JPM250207P00272500 Feb 04, 2025 15:56 272.50 4.85 0 0 0 0 23 0 0.00
JPM250207P00275000 Feb 04, 2025 13:40 275 8 0 0 0 0 7 0 0.00
JPM250207P00277500 Feb 04, 2025 13:38 277.50 10.64 0 0 0 0 9 0 0.00
JPM250207P00280000 Feb 03, 2025 15:53 280 11.99 0 0 0 0 16 0 0.00
JPM250207P00285000 Jan 29, 2025 14:46 285 17.68 0 0 0 0 0 0 0.00
JPM250207P00292500 Jan 29, 2025 10:40 292.50 22.35 0 0 0 0 0 0 0.00