Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 29, 2025 | 15.46 | 15.58 | 15.36 | 15.41 | -0.32% | 28027500 |
| Jul 28, 2025 | 15.61 | 15.65 | 15.27 | 15.44 | -1.09% | 24295500 |
| Jul 25, 2025 | 15.72 | 15.76 | 15.49 | 15.56 | -1.02% | 21825400 |
| Jul 24, 2025 | 15.79 | 15.79 | 15.56 | 15.68 | -0.70% | 40868200 |
| Jul 23, 2025 | 15.63 | 15.97 | 15.61 | 15.88 | 1.60% | 23447100 |
| Jul 22, 2025 | 15.72 | 15.81 | 15.57 | 15.63 | -0.57% | 22020400 |
| Jul 21, 2025 | 15.70 | 15.86 | 15.57 | 15.68 | -0.13% | 28460200 |
| Jul 18, 2025 | 15.93 | 15.96 | 15.61 | 15.67 | -1.63% | 43557800 |
| Jul 17, 2025 | 16.03 | 16.09 | 15.88 | 16.03 | 0 | 19360000 |
| Jul 16, 2025 | 16.15 | 16.19 | 15.91 | 16.06 | -0.56% | 18619600 |
| Jul 15, 2025 | 16.18 | 16.31 | 15.90 | 16.10 | -0.49% | 20723100 |
| Jul 14, 2025 | 16.01 | 16.16 | 15.95 | 16.11 | 0.62% | 16403700 |
| Jul 11, 2025 | 16.04 | 16.11 | 15.92 | 16.05 | 0.06% | 20943500 |
| Jul 10, 2025 | 16.15 | 16.19 | 16.04 | 16.14 | -0.06% | 24133500 |
| Jul 09, 2025 | 16.53 | 16.55 | 16.33 | 16.36 | -1.03% | 22687500 |
| Jul 08, 2025 | 16.52 | 16.55 | 16.41 | 16.55 | 0.18% | 18149600 |
| Jul 07, 2025 | 16.66 | 16.77 | 16.45 | 16.51 | -0.90% | 22852900 |
| Jul 04, 2025 | 16.66 | 16.79 | 16.62 | 16.67 | 0.06% | 11797800 |
| Jul 03, 2025 | 16.38 | 16.88 | 16.36 | 16.75 | 2.26% | 34023600 |
| Jul 02, 2025 | 16.68 | 16.68 | 16.20 | 16.36 | -1.92% | 29531300 |
| Jul 01, 2025 | 16.58 | 16.80 | 16.56 | 16.68 | 0.60% | 24480600 |
| Jun 30, 2025 | 16.53 | 16.83 | 16.48 | 16.83 | 1.81% | 30209500 |