Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 15.16 | 15.20 | 14.79 | 14.90 | -1.72% | 28172600 |
| May 09, 2025 | 15.02 | 15.34 | 14.83 | 15.12 | 0.67% | 58078200 |
| May 08, 2025 | 14.50 | 15.29 | 14.50 | 15.08 | 4% | 218670200 |
| May 07, 2025 | 13.29 | 13.36 | 12.95 | 13.04 | -1.88% | 45197400 |
| May 06, 2025 | 13.25 | 13.29 | 13.12 | 13.24 | -0.08% | 26635800 |
| May 05, 2025 | 13.45 | 13.58 | 13.24 | 13.30 | -1.12% | 32690500 |
| May 02, 2025 | 13.67 | 13.75 | 13.42 | 13.44 | -1.68% | 27262900 |
| Apr 30, 2025 | 13.40 | 13.75 | 13.33 | 13.73 | 2.46% | 55291100 |
| Apr 29, 2025 | 13.34 | 13.64 | 13.33 | 13.50 | 1.20% | 29771000 |
| Apr 28, 2025 | 13.39 | 13.57 | 13.32 | 13.35 | -0.30% | 19185700 |
| Apr 25, 2025 | 13.35 | 13.51 | 13.29 | 13.38 | 0.22% | 26229400 |
| Apr 24, 2025 | 13.19 | 13.45 | 13.16 | 13.36 | 1.29% | 28878200 |
| Apr 23, 2025 | 12.82 | 13.23 | 12.82 | 13.15 | 2.57% | 38980300 |
| Apr 22, 2025 | 12.72 | 12.84 | 12.60 | 12.73 | 0.08% | 23746500 |
| Apr 17, 2025 | 12.77 | 12.89 | 12.61 | 12.78 | 0.08% | 26318600 |
| Apr 16, 2025 | 12.69 | 12.96 | 12.68 | 12.72 | 0.24% | 29640200 |
| Apr 15, 2025 | 12.72 | 12.85 | 12.70 | 12.74 | 0.16% | 20639200 |
| Apr 14, 2025 | 12.80 | 12.83 | 12.58 | 12.73 | -0.55% | 18681300 |