Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 20.04 | 20.14 | 19.83 | 19.92 | -0.60% | 21380800 |
| Apr 23, 2026 | 20.40 | 20.55 | 19.93 | 19.97 | -2.11% | 19189100 |
| Apr 22, 2026 | 20.79 | 20.89 | 20.35 | 20.41 | -1.83% | 35201800 |
| Apr 20, 2026 | 21.19 | 21.27 | 20.96 | 21.03 | -0.76% | 20455500 |
| Apr 17, 2026 | 21.30 | 21.59 | 21.13 | 21.26 | -0.19% | 49218700 |
| Apr 16, 2026 | 20.98 | 21.19 | 20.83 | 20.85 | -0.62% | 35466500 |
| Apr 15, 2026 | 20.66 | 20.98 | 20.61 | 20.80 | 0.68% | 37389800 |
| Apr 14, 2026 | 20.71 | 20.97 | 20.68 | 20.78 | 0.34% | 32893100 |
| Apr 13, 2026 | 20.23 | 20.71 | 20.12 | 20.59 | 1.78% | 34692500 |
| Apr 10, 2026 | 20.48 | 20.64 | 20.34 | 20.44 | -0.20% | 33816800 |
| Apr 09, 2026 | 20.20 | 20.37 | 19.99 | 20.29 | 0.45% | 32822000 |
| Apr 08, 2026 | 20.55 | 20.55 | 19.83 | 20.17 | -1.85% | 67537800 |
| Apr 07, 2026 | 18.93 | 19.21 | 18.77 | 19.21 | 1.48% | 24923500 |
| Apr 06, 2026 | 19.18 | 19.38 | 19.14 | 19.33 | 0.78% | 27976500 |
| Apr 02, 2026 | 18.84 | 19.38 | 18.81 | 19.12 | 1.49% | 29291200 |
| Apr 01, 2026 | 19.20 | 19.63 | 19.18 | 19.43 | 1.20% | 48850400 |
| Mar 31, 2026 | 18.80 | 19.24 | 18.63 | 19.17 | 1.97% | 41297600 |
| Mar 30, 2026 | 18.77 | 18.79 | 18.38 | 18.47 | -1.60% | 32459400 |
| Mar 27, 2026 | 18.71 | 18.81 | 18.44 | 18.52 | -1.02% | 20727200 |
| Mar 26, 2026 | 19.04 | 19.20 | 18.80 | 18.82 | -1.16% | 50872800 |
| Mar 25, 2026 | 19.30 | 19.46 | 19.15 | 19.28 | -0.10% | 29470000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.