Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 18.10 | 18.17 | 18.01 | 18.01 | -0.50% | 274200 |
| May 26, 2026 | 17.88 | 18.03 | 17.69 | 17.84 | -0.22% | 26260900 |
| May 25, 2026 | 17.76 | 18.07 | 17.74 | 18.07 | 1.75% | 13186100 |
| May 22, 2026 | 17.80 | 17.93 | 17.60 | 17.62 | -1.01% | 20095600 |
| May 21, 2026 | 17.71 | 18.09 | 17.64 | 17.90 | 1.07% | 20334500 |
| May 20, 2026 | 17.51 | 18.02 | 17.51 | 17.86 | 2.00% | 40845900 |
| May 19, 2026 | 17.48 | 17.66 | 17.26 | 17.39 | -0.51% | 37267200 |
| May 18, 2026 | 17.69 | 17.81 | 17.49 | 17.66 | -0.17% | 17534300 |
| May 15, 2026 | 17.53 | 17.74 | 17.47 | 17.69 | 0.91% | 34994000 |
| May 14, 2026 | 17.80 | 18.06 | 17.78 | 17.84 | 0.22% | 28467200 |
| May 13, 2026 | 17.92 | 18.26 | 17.64 | 17.65 | -1.51% | 54103500 |
| May 12, 2026 | 18.06 | 18.20 | 17.93 | 17.96 | -0.55% | 29020600 |
| May 11, 2026 | 18.46 | 18.54 | 18.04 | 18.09 | -2.00% | 33701700 |
| May 08, 2026 | 18.62 | 18.83 | 18.50 | 18.59 | -0.16% | 37000000 |
| May 07, 2026 | 18.90 | 18.90 | 18.42 | 18.52 | -2.01% | 53319900 |
| May 06, 2026 | 19.47 | 19.64 | 19.13 | 19.27 | -1.03% | 31056000 |
| May 05, 2026 | 18.98 | 19.21 | 18.89 | 19.19 | 1.11% | 23567700 |
| May 04, 2026 | 19.31 | 19.38 | 18.80 | 18.91 | -2.07% | 27527900 |
| Apr 30, 2026 | 19.24 | 19.48 | 19.21 | 19.32 | 0.42% | 24009300 |
| Apr 29, 2026 | 19.50 | 19.51 | 19.01 | 19.11 | -2% | 33825900 |
| Apr 28, 2026 | 19.43 | 19.65 | 19.35 | 19.57 | 0.72% | 26064600 |
| Apr 27, 2026 | 19.93 | 20.04 | 19.71 | 19.73 | -1.00% | 17874000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.