Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 19.20 | 19.63 | 19.18 | 19.43 | 1.20% | 48812800 |
| Mar 31, 2026 | 18.80 | 19.24 | 18.63 | 19.17 | 1.97% | 41297600 |
| Mar 30, 2026 | 18.77 | 18.79 | 18.38 | 18.47 | -1.60% | 32459400 |
| Mar 27, 2026 | 18.71 | 18.81 | 18.44 | 18.52 | -1.02% | 20727200 |
| Mar 26, 2026 | 19.04 | 19.20 | 18.80 | 18.82 | -1.16% | 50872800 |
| Mar 25, 2026 | 19.30 | 19.46 | 19.15 | 19.28 | -0.10% | 29470000 |
| Mar 24, 2026 | 18.84 | 18.94 | 18.62 | 18.94 | 0.53% | 23064400 |
| Mar 23, 2026 | 18.75 | 19.28 | 18.75 | 19 | 1.33% | 30955400 |
| Mar 20, 2026 | 18.64 | 18.71 | 18.12 | 18.33 | -1.66% | 53625700 |
| Mar 19, 2026 | 18.26 | 18.74 | 18.07 | 18.64 | 2.08% | 33436700 |
| Mar 18, 2026 | 18.72 | 18.93 | 18.60 | 18.63 | -0.48% | 26382300 |
| Mar 17, 2026 | 18.91 | 19.20 | 18.68 | 18.85 | -0.32% | 24004200 |
| Mar 16, 2026 | 19.34 | 19.48 | 19 | 19 | -1.76% | 34664900 |
| Mar 13, 2026 | 19.48 | 19.65 | 18.87 | 18.99 | -2.52% | 33706400 |
| Mar 12, 2026 | 19.56 | 19.59 | 19.16 | 19.39 | -0.87% | 45693900 |
| Mar 11, 2026 | 19.81 | 20.27 | 19.74 | 19.94 | 0.66% | 23976900 |
| Mar 10, 2026 | 19.80 | 20.25 | 19.68 | 20.03 | 1.16% | 32907500 |
| Mar 09, 2026 | 19.32 | 19.74 | 19.11 | 19.55 | 1.19% | 38655600 |
| Mar 06, 2026 | 19.71 | 19.83 | 19.34 | 19.55 | -0.81% | 37187000 |
| Mar 05, 2026 | 20.37 | 20.39 | 19.80 | 19.83 | -2.65% | 46790000 |
| Mar 04, 2026 | 20.55 | 20.69 | 20.15 | 20.49 | -0.29% | 64157000 |
| Mar 03, 2026 | 20.41 | 20.50 | 19.92 | 20.20 | -1.03% | 57300000 |
| Mar 02, 2026 | 20.95 | 21.36 | 20.50 | 21.23 | 1.34% | 32108900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.