Banco Bradesco S.A. Preferred Stock (BBDC4) - Historical data, splits

opens in 4h 25m

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,134.80 -4.45%
AZN 15,066.00 0.29%
ETH/USD 2,044.79 -4.46%
EUR/USD 1.15 -0.50%
MC 468.50 -0.55%
NESN 78.76 0.47%
USD/JPY 159.66 0.47%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,134.80 -4.45%
AZN 15,066.00 0.29%
ETH/USD 2,044.79 -4.46%
EUR/USD 1.15 -0.50%
MC 468.50 -0.55%
NESN 78.76 0.47%
USD/JPY 159.66 0.47%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,134.80 -4.45%
AZN 15,066.00 0.29%
ETH/USD 2,044.79 -4.46%
EUR/USD 1.15 -0.50%
MC 468.50 -0.55%
NESN 78.76 0.47%
USD/JPY 159.66 0.47%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,134.80 -4.45%
AZN 15,066.00 0.29%
ETH/USD 2,044.79 -4.46%
EUR/USD 1.15 -0.50%
MC 468.50 -0.55%
NESN 78.76 0.47%
USD/JPY 159.66 0.47%
XPT/USD 1,003.20 0.33%

19.43000 BRL

0.26

1.36%

Last update Apr 1, 5:00 PM -03

Market closed

Day range

19.43000

19.18000

19.63000

Previous close

19.17000

Open

19.20000

Access this stock data via API

Banco Bradesco S.A. Preferred Stock

19.43

0.26

1.36%

Historical data

Splits

Date	Description
Apr 19, 2022	11-for-10 split
Apr 19, 2021	11-for-10 split
Apr 14, 2020	11-for-10 split
Apr 01, 2019	12-for-10 split
Apr 02, 2018	11-for-10 split
May 02, 2017	11-for-10 split
Apr 18, 2016	11-for-10 split
Mar 27, 2015	12-for-10 split
Mar 26, 2013	11-for-10 split
Apr 07, 2008	3-for-2 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.