Banco Bradesco S.A. Preferred Stock (BBDC4) - Historical data, splits

United States

opens in 1d 19h 17m

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,310.83 -0.18%
EUR/USD 1.17 0.00%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.37 0.00%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,310.83 -0.18%
EUR/USD 1.17 0.00%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.37 0.00%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,310.83 -0.18%
EUR/USD 1.17 0.00%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.37 0.00%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,310.83 -0.18%
EUR/USD 1.17 0.00%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.37 0.00%
XPT/USD 1,003.20 0.33%

19.92000 BRL

0.05

0.25%

Last update Apr 24, 5:05 PM -03

Market closed

Day range

19.92000

19.83000

20.14000

Previous close

19.97000

Open

20.040001

Access this stock data via API

Banco Bradesco S.A. Preferred Stock

19.92

0.05

0.25%

Historical data

Splits

Date	Description
Apr 19, 2022	11-for-10 split
Apr 19, 2021	11-for-10 split
Apr 14, 2020	11-for-10 split
Apr 01, 2019	12-for-10 split
Apr 02, 2018	11-for-10 split
May 02, 2017	11-for-10 split
Apr 18, 2016	11-for-10 split
Mar 27, 2015	12-for-10 split
Mar 26, 2013	11-for-10 split
Apr 07, 2008	3-for-2 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.