Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2026 | 158.30 | 164.30 | 158.30 | 162.57 | 2.70% | 23916315 |
| Oct 08, 2026 | 159.55 | 162.21 | 158.38 | 158.38 | -0.73% | 19938747 |
| Oct 07, 2026 | 160.60 | 162.20 | 158.70 | 159.60 | -0.62% | 12404246 |
| Oct 06, 2026 | 161.96 | 162.88 | 160.54 | 161.84 | -0.07% | 16386869 |
| Oct 05, 2026 | 163 | 164.30 | 161.43 | 162.14 | -0.53% | 30838863 |
| Oct 01, 2026 | 158.61 | 160.95 | 157.25 | 159.35 | 0.47% | 18521731 |
| Sep 30, 2026 | 157.01 | 161.73 | 157.01 | 158.50 | 0.95% | 15966068 |
| Sep 29, 2026 | 161 | 162.43 | 156.79 | 156.79 | -2.61% | 164453787 |
| Sep 28, 2026 | 164.02 | 164.45 | 160.97 | 161.56 | -1.50% | 10309220 |
| Sep 25, 2026 | 163.05 | 164.50 | 161.66 | 164.02 | 0.59% | 9700283 |
| Sep 24, 2026 | 164.16 | 165.67 | 163.36 | 163.64 | -0.32% | 7033397 |
| Sep 23, 2026 | 164.70 | 165.70 | 164.10 | 164.90 | 0.12% | 10856986 |
| Sep 22, 2026 | 164.81 | 166 | 163.21 | 166 | 0.72% | 14726893 |
| Sep 21, 2026 | 165.24 | 165.50 | 163.34 | 164.55 | -0.42% | 9282035 |
| Sep 18, 2026 | 166.90 | 166.90 | 163.30 | 166.83 | -0.04% | 23606474 |
| Sep 17, 2026 | 165.75 | 167.60 | 165.02 | 166.40 | 0.39% | 9129514 |
| Sep 16, 2026 | 170.02 | 170.89 | 166.11 | 166.89 | -1.84% | 11030339 |
| Sep 15, 2026 | 172.20 | 173.35 | 169.01 | 170 | -1.28% | 11722173 |
| Sep 14, 2026 | 167.40 | 167.40 | 167.40 | 167.40 | 0 | 0 |
| Sep 11, 2026 | 165.20 | 167.75 | 165.16 | 167.40 | 1.33% | 8484897 |
Access
/time_series
data via our API — starting from the
Basic plan and above.