Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2026 | 185.87 | 188.37 | 185.65 | 187.53 | 0.89% | 7823102 |
| Aug 06, 2026 | 186 | 188.24 | 185.41 | 186.12 | 0.06% | 6629768 |
| Aug 05, 2026 | 187 | 188.54 | 186.07 | 186.99 | -0.01% | 8829250 |
| Aug 04, 2026 | 189 | 189.40 | 186.30 | 186.30 | -1.43% | 11903457 |
| Aug 03, 2026 | 184.02 | 189.81 | 184.02 | 188.66 | 2.52% | 15840516 |
| Jul 31, 2026 | 184.85 | 185.24 | 180.83 | 183.65 | -0.65% | 18762810 |
| Jul 30, 2026 | 183.40 | 191.34 | 183.40 | 186.33 | 1.60% | 54015268 |
| Jul 29, 2026 | 183 | 185.76 | 181.45 | 183.61 | 0.33% | 26147867 |
| Jul 28, 2026 | 178.55 | 181.70 | 178.55 | 181.12 | 1.44% | 26873060 |
| Jul 27, 2026 | 177.50 | 178.78 | 175.61 | 178.53 | 0.58% | 12504426 |
| Jul 24, 2026 | 174 | 177.90 | 172.80 | 177.12 | 1.79% | 13282944 |
| Jul 23, 2026 | 173.81 | 175.56 | 173.31 | 174.82 | 0.58% | 9055905 |
| Jul 22, 2026 | 174.77 | 174.96 | 173.42 | 174.44 | -0.19% | 5057035 |
| Jul 21, 2026 | 176.11 | 177.50 | 174.50 | 174.97 | -0.65% | 11350578 |
| Jul 20, 2026 | 177 | 177.80 | 175.85 | 176.38 | -0.35% | 10183661 |
| Jul 17, 2026 | 173.55 | 176.26 | 173.55 | 176 | 1.41% | 22960032 |
| Jul 16, 2026 | 175.60 | 177.99 | 175.41 | 177.74 | 1.22% | 11184572 |
| Jul 15, 2026 | 175.12 | 176.60 | 174.49 | 174.65 | -0.27% | 10398720 |
| Jul 14, 2026 | 178.50 | 180.50 | 176.71 | 177.14 | -0.76% | 14461463 |
| Jul 13, 2026 | 174.60 | 179.95 | 174.36 | 178.43 | 2.19% | 22417855 |
| Jul 10, 2026 | 175.23 | 177.22 | 175 | 175.46 | 0.13% | 16249590 |
| Jul 09, 2026 | 173 | 174.29 | 171.65 | 172.76 | -0.14% | 10270117 |
Access
/time_series
data via our API — starting from the
Basic plan and above.