Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2025 | 250.66 | 253.15 | 249.60 | 251.25 | 0.24% | 4974406 |
| Sep 01, 2025 | 249.42 | 252.99 | 249.40 | 250.36 | 0.38% | 3198345 |
| Aug 29, 2025 | 250.50 | 253.10 | 248.66 | 249.41 | -0.44% | 10117017 |
| Aug 28, 2025 | 252.02 | 252.35 | 249.08 | 250.65 | -0.54% | 5851451 |
| Aug 27, 2025 | 252.03 | 252.03 | 252.03 | 252.03 | 0 | 0 |
| Aug 26, 2025 | 253 | 254.82 | 251.31 | 252.03 | -0.38% | 15797327 |
| Aug 25, 2025 | 250.60 | 257.29 | 250.60 | 253.84 | 1.29% | 16391069 |
| Aug 22, 2025 | 252 | 253 | 247.61 | 248.64 | -1.33% | 13572686 |
| Aug 21, 2025 | 252.74 | 252.74 | 249.61 | 249.91 | -1.12% | 7607486 |
| Aug 20, 2025 | 245.30 | 252.89 | 245.30 | 250.84 | 2.26% | 10099384 |
| Aug 19, 2025 | 245.46 | 247.50 | 244.78 | 246.96 | 0.61% | 4090961 |
| Aug 18, 2025 | 248.64 | 249.01 | 244.76 | 245.21 | -1.38% | 5789317 |
| Aug 14, 2025 | 243.10 | 248.43 | 242.41 | 246.81 | 1.53% | 12857225 |
| Aug 13, 2025 | 242.89 | 242.89 | 240.12 | 241.65 | -0.51% | 5820844 |
| Aug 12, 2025 | 242.70 | 246.29 | 241.10 | 241.72 | -0.40% | 8101435 |
| Aug 11, 2025 | 239.05 | 244.75 | 238.62 | 241.62 | 1.08% | 3047287 |
| Aug 08, 2025 | 242.40 | 243.25 | 238.40 | 239.05 | -1.38% | 8922847 |
| Aug 07, 2025 | 239.11 | 243.18 | 238.61 | 242.32 | 1.34% | 6190830 |
| Aug 06, 2025 | 246 | 246 | 239.31 | 239.96 | -2.46% | 7700190 |
| Aug 05, 2025 | 246.05 | 246.95 | 244.53 | 245.91 | -0.06% | 7383968 |
| Aug 04, 2025 | 242.75 | 246.42 | 241.10 | 246.05 | 1.36% | 5234393 |