Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 191.52 | 199 | 188.15 | 198.37 | 3.58% | 43532773 |
| Jun 04, 2026 | 203 | 205.09 | 202.10 | 204.32 | 0.65% | 40659957 |
| Jun 03, 2026 | 208 | 208.40 | 202 | 204.10 | -1.87% | 62282204 |
| Jun 02, 2026 | 208 | 210.18 | 206.51 | 209.84 | 0.88% | 42476874 |
| Jun 01, 2026 | 205.10 | 207.75 | 205.10 | 206.41 | 0.64% | 26491139 |
| May 29, 2026 | 211 | 211 | 203.65 | 204.25 | -3.20% | 82734524 |
| May 28, 2026 | 201.58 | 201.58 | 201.58 | 201.58 | 0 | 0 |
| May 27, 2026 | 203.85 | 205.99 | 200.20 | 201.58 | -1.11% | 39465643 |
| May 26, 2026 | 206.99 | 208.69 | 202.94 | 203.73 | -1.57% | 46458415 |
| May 25, 2026 | 207 | 209.55 | 204.06 | 206.84 | -0.08% | 72041558 |
| May 22, 2026 | 200 | 205.40 | 198.83 | 203.11 | 1.56% | 40014399 |
| May 21, 2026 | 198.50 | 200.04 | 197.50 | 199.74 | 0.62% | 18980608 |
| May 20, 2026 | 194.61 | 197.94 | 194.01 | 197.12 | 1.29% | 16201692 |
| May 19, 2026 | 192.40 | 198 | 192.40 | 195.17 | 1.44% | 20534622 |
| May 18, 2026 | 190.99 | 192.75 | 189.20 | 192.17 | 0.62% | 16327369 |
| May 15, 2026 | 189.90 | 191.90 | 188.80 | 190 | 0.05% | 17902610 |
| May 14, 2026 | 188.25 | 190.18 | 187 | 188.30 | 0.03% | 18280387 |
| May 13, 2026 | 190.67 | 191.30 | 187.31 | 187.80 | -1.51% | 17242394 |
| May 12, 2026 | 196.10 | 196.14 | 189.10 | 189.57 | -3.33% | 27435195 |
| May 11, 2026 | 197.88 | 198.24 | 196.15 | 196.68 | -0.61% | 9199527 |
| May 08, 2026 | 198 | 198.94 | 196.70 | 197.91 | -0.05% | 15970687 |
| May 07, 2026 | 199.50 | 200.28 | 197.19 | 197.36 | -1.07% | 19303572 |
| May 06, 2026 | 200.51 | 201.13 | 198.25 | 199.12 | -0.69% | 13166683 |
Access
/time_series
data via our API — starting from the
Basic plan and above.