Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 257 | 257 | 253.53 | 254.31 | -1.05% | 6640387 |
| May 15, 2025 | 253.20 | 257.10 | 250.62 | 256.57 | 1.33% | 12083645 |
| May 14, 2025 | 251.57 | 253.69 | 250.75 | 252.94 | 0.54% | 8839105 |
| May 13, 2025 | 256.95 | 256.95 | 250.62 | 251.57 | -2.09% | 11714159 |
| May 12, 2025 | 245.09 | 257.94 | 244.88 | 257.28 | 4.97% | 19791711 |
| May 09, 2025 | 236.60 | 242.95 | 236.50 | 242.01 | 2.29% | 10582438 |
| May 08, 2025 | 243.11 | 245.83 | 239.31 | 241.57 | -0.63% | 11434833 |
| May 07, 2025 | 236.01 | 244.45 | 236.01 | 244.04 | 3.40% | 9130056 |
| May 06, 2025 | 244.50 | 245.90 | 240.61 | 241.19 | -1.35% | 8869045 |
| May 05, 2025 | 244 | 246.87 | 242.70 | 243.57 | -0.18% | 12170446 |
| May 02, 2025 | 242.04 | 245.80 | 240.75 | 241.68 | -0.15% | 10822257 |
| Apr 30, 2025 | 241.55 | 243.40 | 239.20 | 241.50 | -0.02% | 14206640 |
| Apr 29, 2025 | 241.60 | 243.60 | 239.85 | 241.40 | -0.08% | 16647246 |
| Apr 28, 2025 | 240.50 | 241.95 | 238.75 | 240.50 | 0 | 14218414 |
| Apr 25, 2025 | 243.95 | 246.15 | 238.05 | 240.90 | -1.25% | 16620430 |
| Apr 24, 2025 | 244.80 | 245.15 | 241.50 | 242.75 | -0.84% | 23000820 |
| Apr 23, 2025 | 237.20 | 245.35 | 236.10 | 243.60 | 2.70% | 31898042 |
| Apr 22, 2025 | 238.45 | 239 | 233.50 | 234.15 | -1.80% | 18367713 |
| Apr 21, 2025 | 237.40 | 240.80 | 237.40 | 238.45 | 0.44% | 16298364 |