Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 190.50 | 195.34 | 188.58 | 194.91 | 2.31% | 16597785 |
| Apr 01, 2026 | 191.51 | 194.49 | 190.41 | 191.18 | -0.17% | 11769673 |
| Mar 30, 2026 | 189.99 | 191.63 | 186.50 | 187.64 | -1.24% | 27946986 |
| Mar 27, 2026 | 189.05 | 192.29 | 187.90 | 191.60 | 1.35% | 26269256 |
| Mar 25, 2026 | 189 | 190.62 | 187.90 | 189.05 | 0.03% | 13862888 |
| Mar 24, 2026 | 191.50 | 191.50 | 187.80 | 188.74 | -1.44% | 11843191 |
| Mar 23, 2026 | 189.41 | 190.62 | 187 | 187.54 | -0.99% | 12014988 |
| Mar 20, 2026 | 191.19 | 192.30 | 188.41 | 190.90 | -0.15% | 24395304 |
| Mar 19, 2026 | 191.98 | 192.79 | 187.68 | 188.41 | -1.86% | 13685195 |
| Mar 18, 2026 | 193 | 198 | 192.69 | 194.30 | 0.67% | 24529164 |
| Mar 17, 2026 | 195 | 195.11 | 188.25 | 191.32 | -1.89% | 21778468 |
| Mar 16, 2026 | 196.24 | 198.29 | 192.77 | 195.11 | -0.58% | 12631649 |
| Mar 13, 2026 | 200.60 | 202.07 | 196.04 | 197.58 | -1.51% | 12629652 |
| Mar 12, 2026 | 201.06 | 203.80 | 199.70 | 202.51 | 0.72% | 19042475 |
| Mar 11, 2026 | 202.69 | 205.95 | 201.58 | 202.23 | -0.23% | 29199002 |
| Mar 10, 2026 | 200.50 | 201.31 | 197.42 | 200.93 | 0.21% | 12982340 |
| Mar 09, 2026 | 194 | 199.50 | 193.03 | 198.75 | 2.45% | 25862728 |
| Mar 06, 2026 | 195.60 | 198.93 | 195 | 195.40 | -0.10% | 9022914 |
| Mar 05, 2026 | 196.40 | 196.97 | 193.22 | 195.68 | -0.37% | 13149281 |
| Mar 04, 2026 | 196.01 | 197.12 | 194.51 | 195.55 | -0.23% | 19562075 |
| Mar 02, 2026 | 195 | 200.36 | 194.70 | 198.57 | 1.83% | 10486866 |
Access
/time_series
data via our API — starting from the
Basic plan and above.