Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 269 | 270 | 264.50 | 265.05 | -1.47% | 8906108 |
| Jun 26, 2025 | 269.10 | 271.30 | 267.19 | 268.52 | -0.22% | 8564099 |
| Jun 25, 2025 | 265.90 | 269.96 | 265.85 | 269.41 | 1.32% | 5331739 |
| Jun 24, 2025 | 265.50 | 268.65 | 264.71 | 264.97 | -0.20% | 6319428 |
| Jun 23, 2025 | 264 | 265.20 | 261.81 | 263.24 | -0.29% | 6214062 |
| Jun 20, 2025 | 266 | 267.20 | 262.87 | 266.54 | 0.20% | 12904674 |
| Jun 19, 2025 | 262.85 | 266.44 | 261.81 | 265.58 | 1.04% | 14184486 |
| Jun 18, 2025 | 262.90 | 265.60 | 261.03 | 261.59 | -0.50% | 5016660 |
| Jun 17, 2025 | 262.89 | 265.45 | 261.66 | 262.91 | 0.01% | 7528454 |
| Jun 16, 2025 | 260 | 265.31 | 258 | 262.89 | 1.11% | 10935361 |
| Jun 13, 2025 | 255 | 262.25 | 254 | 260.21 | 2.04% | 8692116 |
| Jun 12, 2025 | 260 | 263 | 256.32 | 259.61 | -0.15% | 14528657 |
| Jun 11, 2025 | 256.02 | 261.60 | 254.10 | 258.92 | 1.13% | 17268454 |
| Jun 10, 2025 | 252.90 | 255.80 | 251.83 | 254.87 | 0.78% | 10739851 |
| Jun 09, 2025 | 249.60 | 253.40 | 249.22 | 251.29 | 0.68% | 9193904 |
| Jun 06, 2025 | 247.10 | 249.98 | 247.10 | 248.59 | 0.60% | 4445411 |
| Jun 05, 2025 | 246.90 | 249.49 | 246.88 | 247.94 | 0.42% | 6468060 |
| Jun 04, 2025 | 246.51 | 249.81 | 246.51 | 246.86 | 0.14% | 6698150 |
| Jun 03, 2025 | 248 | 249.50 | 245.73 | 246.22 | -0.72% | 8573438 |
| Jun 02, 2025 | 247.60 | 248.42 | 246.20 | 247.68 | 0.03% | 5846259 |
| May 30, 2025 | 250 | 251.11 | 248.52 | 249.67 | -0.13% | 13858429 |
| May 29, 2025 | 249.65 | 251.74 | 248.10 | 250.14 | 0.20% | 11785042 |