Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 189.90 | 191.90 | 188.80 | 190 | 0.05% | 17899491 |
| May 14, 2026 | 188.25 | 190.18 | 187 | 188.30 | 0.03% | 18280387 |
| May 13, 2026 | 190.67 | 191.30 | 187.31 | 187.80 | -1.51% | 17242394 |
| May 12, 2026 | 196.10 | 196.14 | 189.10 | 189.57 | -3.33% | 27435195 |
| May 11, 2026 | 197.88 | 198.24 | 196.15 | 196.68 | -0.61% | 9199527 |
| May 08, 2026 | 198 | 198.94 | 196.70 | 197.91 | -0.05% | 15970687 |
| May 07, 2026 | 199.50 | 200.28 | 197.19 | 197.36 | -1.07% | 19303572 |
| May 06, 2026 | 200.51 | 201.13 | 198.25 | 199.12 | -0.69% | 13166683 |
| May 05, 2026 | 200 | 202.30 | 199.60 | 199.78 | -0.11% | 8899200 |
| May 04, 2026 | 202.40 | 203.37 | 200.06 | 200.75 | -0.82% | 8446995 |
| May 01, 2026 | 200.65 | 200.65 | 200.65 | 200.65 | 0 | 0 |
| Apr 30, 2026 | 200.89 | 202.15 | 200 | 200.65 | -0.12% | 15300274 |
| Apr 29, 2026 | 201.58 | 203.60 | 200.30 | 200.68 | -0.45% | 15667662 |
| Apr 28, 2026 | 204.56 | 205.68 | 201.02 | 201.58 | -1.46% | 23455983 |
| Apr 27, 2026 | 199.36 | 205.25 | 199.36 | 205.05 | 2.85% | 42632215 |
| Apr 24, 2026 | 202.75 | 202.75 | 197.88 | 199.36 | -1.67% | 39363394 |
| Apr 23, 2026 | 204 | 204.90 | 202.30 | 202.76 | -0.61% | 20307250 |
| Apr 22, 2026 | 203.50 | 205.38 | 202.20 | 204 | 0.25% | 21790433 |
| Apr 21, 2026 | 203 | 205.70 | 202.48 | 205.01 | 0.99% | 21530723 |
| Apr 20, 2026 | 204.50 | 205.20 | 202 | 202.48 | -0.99% | 27927164 |
| Apr 17, 2026 | 205 | 206.45 | 202.50 | 204.32 | -0.33% | 80542603 |
| Apr 16, 2026 | 212.98 | 212.98 | 208.21 | 210.26 | -1.28% | 36305074 |
| Apr 15, 2026 | 206.50 | 210.49 | 205.10 | 209.75 | 1.57% | 27890080 |
Access
/time_series
data via our API — starting from the
Basic plan and above.