Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 200.60 | 202.07 | 196.04 | 197.58 | -1.51% | 12628178 |
| Mar 12, 2026 | 201.06 | 203.80 | 199.70 | 202.51 | 0.72% | 19042475 |
| Mar 11, 2026 | 202.69 | 205.95 | 201.58 | 202.23 | -0.23% | 29199002 |
| Mar 10, 2026 | 200.50 | 201.31 | 197.42 | 200.93 | 0.21% | 12982340 |
| Mar 09, 2026 | 194 | 199.50 | 193.03 | 198.75 | 2.45% | 25862728 |
| Mar 06, 2026 | 195.60 | 198.93 | 195 | 195.40 | -0.10% | 9022914 |
| Mar 05, 2026 | 196.40 | 196.97 | 193.22 | 195.68 | -0.37% | 13149281 |
| Mar 04, 2026 | 196.01 | 197.12 | 194.51 | 195.55 | -0.23% | 19562075 |
| Mar 02, 2026 | 195 | 200.36 | 194.70 | 198.57 | 1.83% | 10486866 |
| Feb 27, 2026 | 204 | 204 | 200.05 | 200.96 | -1.49% | 13288519 |
| Feb 26, 2026 | 203.71 | 204.63 | 199.12 | 201.08 | -1.29% | 14378069 |
| Feb 25, 2026 | 201.31 | 205.48 | 201.31 | 201.92 | 0.30% | 13979068 |
| Feb 24, 2026 | 203 | 203.29 | 199.36 | 200.14 | -1.41% | 25036686 |
| Feb 23, 2026 | 210.36 | 211.74 | 204.28 | 205.89 | -2.12% | 20946229 |
| Feb 20, 2026 | 209.70 | 211.96 | 208.25 | 209.86 | 0.08% | 17690420 |
| Feb 19, 2026 | 214 | 215.44 | 210.40 | 211.21 | -1.30% | 14151588 |
| Feb 18, 2026 | 216.20 | 216.40 | 210.26 | 211.95 | -1.97% | 22679760 |
| Feb 17, 2026 | 213.26 | 219.39 | 212.26 | 215.69 | 1.14% | 26941553 |
| Feb 16, 2026 | 214.62 | 216.91 | 210.11 | 213.26 | -0.63% | 20754327 |
| Feb 13, 2026 | 210.65 | 216.48 | 209.01 | 214.09 | 1.63% | 23721186 |
Access
/time_series
data via our API — starting from the
Basic plan and above.