Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 266.95 | 267.15 | 259.20 | 260.35 | -2.47% | 12189066 |
| Jul 18, 2025 | 268.60 | 271.90 | 265.60 | 266.95 | -0.61% | 30319126 |
| Jul 17, 2025 | 263.85 | 264.35 | 258 | 260.60 | -1.23% | 7484171 |
| Jul 16, 2025 | 257.40 | 264 | 256.05 | 262.80 | 2.10% | 12179338 |
| Jul 15, 2025 | 254 | 259.85 | 252.80 | 257.40 | 1.34% | 8750149 |
| Jul 14, 2025 | 258.30 | 259.55 | 251.65 | 254.25 | -1.57% | 10388421 |
| Jul 11, 2025 | 261 | 262.05 | 257.75 | 258.30 | -1.03% | 13109857 |
| Jul 10, 2025 | 267.55 | 267.55 | 263.15 | 265.05 | -0.93% | 6911031 |
| Jul 09, 2025 | 268 | 269.40 | 264.85 | 267.80 | -0.07% | 11564433 |
| Jul 08, 2025 | 267.80 | 270.30 | 267.35 | 269.65 | 0.69% | 5519016 |
| Jul 07, 2025 | 270.05 | 270.55 | 267.30 | 267.75 | -0.85% | 4849218 |
| Jul 04, 2025 | 268.30 | 271.40 | 267.50 | 270.05 | 0.65% | 7141779 |
| Jul 03, 2025 | 268.40 | 270.85 | 266.45 | 267.05 | -0.50% | 9357962 |
| Jul 02, 2025 | 265 | 268.70 | 264.45 | 267 | 0.75% | 8750887 |
| Jul 01, 2025 | 265.50 | 268.35 | 263.70 | 264.55 | -0.36% | 3886095 |
| Jun 30, 2025 | 266.10 | 266.74 | 262.90 | 265.98 | -0.05% | 7119563 |
| Jun 27, 2025 | 269 | 270 | 264.50 | 265.05 | -1.47% | 8906108 |
| Jun 26, 2025 | 269.10 | 271.30 | 267.19 | 268.52 | -0.22% | 8564099 |
| Jun 25, 2025 | 265.90 | 269.96 | 265.85 | 269.41 | 1.32% | 5331739 |
| Jun 24, 2025 | 265.50 | 268.65 | 264.71 | 264.97 | -0.20% | 6319428 |
| Jun 23, 2025 | 264 | 265.20 | 261.81 | 263.24 | -0.29% | 6214062 |