Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 251 | 251.99 | 248.60 | 249.53 | -0.59% | 7049965 |
| Nov 27, 2025 | 250.40 | 251.92 | 247.69 | 249.56 | -0.34% | 5268129 |
| Nov 26, 2025 | 246 | 250.55 | 245.62 | 250.19 | 1.70% | 8202096 |
| Nov 25, 2025 | 248 | 248 | 244 | 245.64 | -0.95% | 8188793 |
| Nov 24, 2025 | 245.02 | 249.38 | 245.02 | 247.27 | 0.92% | 19711070 |
| Nov 21, 2025 | 245 | 247.25 | 243.61 | 244.49 | -0.21% | 5516450 |
| Nov 20, 2025 | 247.50 | 247.80 | 245.71 | 246.26 | -0.50% | 6705862 |
| Nov 19, 2025 | 241.20 | 246.85 | 240.54 | 246.07 | 2.02% | 13298452 |
| Nov 18, 2025 | 242.93 | 244 | 240.30 | 240.90 | -0.84% | 4730012 |
| Nov 17, 2025 | 243.97 | 244.78 | 242.69 | 244.05 | 0.03% | 6559062 |
| Nov 14, 2025 | 243.92 | 245.90 | 242.15 | 244.37 | 0.18% | 6841554 |
| Nov 13, 2025 | 246 | 246 | 244 | 245.33 | -0.27% | 6211124 |
| Nov 12, 2025 | 242.75 | 246.30 | 242.10 | 245.22 | 1.02% | 13152546 |
| Nov 11, 2025 | 241.10 | 242.05 | 238.81 | 241.69 | 0.24% | 8831094 |
| Nov 10, 2025 | 237.44 | 241.55 | 237.02 | 239.84 | 1.01% | 8566758 |
| Nov 07, 2025 | 238.70 | 239.25 | 236 | 236.49 | -0.93% | 5520619 |
| Nov 06, 2025 | 240 | 240.62 | 238.37 | 240.05 | 0.02% | 7141517 |
| Nov 05, 2025 | 237.92 | 237.92 | 237.92 | 237.92 | 0 | 0 |
| Nov 04, 2025 | 240.50 | 240.84 | 237.52 | 237.92 | -1.07% | 6848284 |
| Nov 03, 2025 | 240.67 | 241.29 | 239.50 | 240.50 | -0.07% | 4902693 |
| Oct 31, 2025 | 242.11 | 243.19 | 240.50 | 240.67 | -0.59% | 5659566 |
| Oct 30, 2025 | 242.89 | 244.77 | 240.50 | 241.92 | -0.40% | 8344622 |
| Oct 29, 2025 | 243.60 | 243.60 | 241.64 | 242.28 | -0.54% | 8776917 |