Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2025 | 250.22 | 252 | 248.75 | 249.63 | -0.24% | 8672103 |
| Sep 22, 2025 | 248.55 | 251.78 | 247.21 | 250.33 | 0.72% | 15784007 |
| Sep 19, 2025 | 257 | 257.66 | 254.70 | 255.88 | -0.44% | 10741757 |
| Sep 18, 2025 | 257 | 259.80 | 256 | 256.93 | -0.03% | 10498239 |
| Sep 17, 2025 | 253.30 | 255.50 | 252.85 | 254.15 | 0.34% | 7339871 |
| Sep 16, 2025 | 252 | 254.50 | 250.20 | 254.01 | 0.80% | 7316998 |
| Sep 15, 2025 | 251.50 | 251.79 | 249.60 | 251.28 | -0.09% | 3700703 |
| Sep 12, 2025 | 254.88 | 255.90 | 250.82 | 251.94 | -1.15% | 5345794 |
| Sep 11, 2025 | 255.70 | 255.70 | 252.17 | 253.91 | -0.70% | 5865301 |
| Sep 10, 2025 | 249.30 | 257.17 | 249.25 | 255.75 | 2.59% | 15261331 |
| Sep 09, 2025 | 245 | 249.85 | 245 | 249.15 | 1.69% | 12836972 |
| Sep 08, 2025 | 244.36 | 246.99 | 242.20 | 242.52 | -0.75% | 6596932 |
| Sep 05, 2025 | 246.10 | 247.32 | 241.27 | 243.67 | -0.99% | 6233782 |
| Sep 04, 2025 | 249.50 | 250.34 | 244.44 | 244.97 | -1.82% | 5021036 |
| Sep 03, 2025 | 251.90 | 252.40 | 249.12 | 249.56 | -0.93% | 3862765 |
| Sep 02, 2025 | 250.36 | 253.15 | 249.60 | 250.93 | 0.23% | 5046939 |
| Sep 01, 2025 | 249.42 | 252.99 | 249.40 | 250.36 | 0.38% | 3198345 |
| Aug 29, 2025 | 250.50 | 253.10 | 248.66 | 249.41 | -0.44% | 10117017 |
| Aug 28, 2025 | 252.02 | 252.35 | 249.08 | 250.65 | -0.54% | 5851451 |
| Aug 27, 2025 | 252.03 | 252.03 | 252.03 | 252.03 | 0 | 0 |
| Aug 26, 2025 | 253 | 254.82 | 251.31 | 252.03 | -0.38% | 15797327 |
| Aug 25, 2025 | 250.60 | 257.29 | 250.60 | 253.84 | 1.29% | 16391069 |