Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 209.70 | 211.96 | 208.25 | 209.86 | 0.08% | 17690420 |
| Feb 19, 2026 | 214 | 215.44 | 210.40 | 211.21 | -1.30% | 14151588 |
| Feb 18, 2026 | 216.20 | 216.40 | 210.26 | 211.95 | -1.97% | 22679760 |
| Feb 17, 2026 | 213.26 | 219.39 | 212.26 | 215.69 | 1.14% | 26941553 |
| Feb 16, 2026 | 214.62 | 216.91 | 210.11 | 213.26 | -0.63% | 20754327 |
| Feb 13, 2026 | 210.65 | 216.48 | 209.01 | 214.09 | 1.63% | 23721186 |
| Feb 12, 2026 | 226.20 | 226.26 | 218.50 | 219.08 | -3.15% | 40899346 |
| Feb 11, 2026 | 231.47 | 233 | 229.50 | 229.81 | -0.72% | 7874912 |
| Feb 10, 2026 | 229.98 | 232.86 | 227.20 | 231.47 | 0.65% | 12435622 |
| Feb 09, 2026 | 231.85 | 232.93 | 229.61 | 230.08 | -0.76% | 9112474 |
| Feb 06, 2026 | 232.93 | 232.93 | 228.60 | 230.72 | -0.95% | 12279085 |
| Feb 05, 2026 | 233.34 | 235.57 | 231.70 | 233.39 | 0.02% | 10102736 |
| Feb 04, 2026 | 235.91 | 235.92 | 226.26 | 233.34 | -1.09% | 25995324 |
| Feb 03, 2026 | 259.21 | 259.89 | 242.28 | 242.69 | -6.37% | 25915412 |
| Feb 02, 2026 | 244 | 244.08 | 239.29 | 242.30 | -0.70% | 12335721 |
| Feb 01, 2026 | 236.80 | 247.23 | 235.44 | 241.80 | 2.11% | 21030960 |
| Jan 30, 2026 | 238 | 238 | 235.30 | 236.90 | -0.46% | 11362317 |
| Jan 29, 2026 | 236.20 | 240.90 | 235.45 | 239.80 | 1.52% | 12201949 |
| Jan 28, 2026 | 235.50 | 238.10 | 234.95 | 237.35 | 0.79% | 10155128 |
| Jan 27, 2026 | 235.20 | 236.40 | 231.75 | 234.80 | -0.17% | 15677537 |
| Jan 23, 2026 | 242.30 | 243.55 | 237.85 | 238.40 | -1.61% | 13546802 |
| Jan 22, 2026 | 242 | 242.90 | 239.20 | 240.65 | -0.56% | 8537915 |
| Jan 21, 2026 | 239.90 | 242.60 | 237.60 | 239.55 | -0.15% | 14397792 |
Access
/time_series
data via our API — starting from the
Basic plan.