Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 261.35 | 263.95 | 260.45 | 261.95 | 0.23% | 4735387 |
| Jan 08, 2026 | 270.90 | 270.90 | 261.35 | 262.20 | -3.21% | 9269522 |
| Jan 07, 2026 | 265 | 272.50 | 264.50 | 270.80 | 2.19% | 10242615 |
| Jan 06, 2026 | 263.30 | 266.10 | 262.95 | 265.60 | 0.87% | 4083654 |
| Jan 05, 2026 | 269.45 | 269.65 | 261.70 | 263.30 | -2.28% | 7006599 |
| Jan 02, 2026 | 267.35 | 272.40 | 266.15 | 269 | 0.62% | 8286204 |
| Jan 01, 2026 | 264.50 | 268.05 | 263.75 | 267.35 | 1.08% | 3639755 |
| Dec 31, 2025 | 264 | 264.60 | 261.26 | 263.28 | -0.27% | 5705044 |
| Dec 30, 2025 | 264 | 264.72 | 263.02 | 263.65 | -0.13% | 5117699 |
| Dec 29, 2025 | 265.99 | 267.39 | 263.60 | 264.24 | -0.66% | 3755074 |
| Dec 26, 2025 | 267.20 | 268.88 | 265.74 | 266.30 | -0.34% | 2899112 |
| Dec 25, 2025 | 268.06 | 268.06 | 268.06 | 268.06 | 0 | 0 |
| Dec 24, 2025 | 270.94 | 270.98 | 267.20 | 268.06 | -1.06% | 4694861 |
| Dec 23, 2025 | 272 | 272.48 | 270.21 | 271.40 | -0.22% | 7572420 |
| Dec 22, 2025 | 267.51 | 273.10 | 266.80 | 272.67 | 1.93% | 14651313 |
| Dec 19, 2025 | 267 | 267 | 263.30 | 264.45 | -0.96% | 12750745 |
| Dec 18, 2025 | 261.18 | 264.99 | 261 | 263.85 | 1.02% | 9008412 |
| Dec 17, 2025 | 259 | 262.13 | 258.31 | 261.14 | 0.83% | 4923276 |
| Dec 16, 2025 | 261.74 | 261.75 | 258.80 | 259.22 | -0.96% | 2982041 |
| Dec 15, 2025 | 259.99 | 262.50 | 258.54 | 261.74 | 0.67% | 4023911 |
| Dec 12, 2025 | 259.50 | 260.82 | 257.36 | 260.60 | 0.42% | 4008271 |
| Dec 11, 2025 | 258.31 | 259.98 | 257.72 | 259.25 | 0.36% | 6473376 |
| Dec 10, 2025 | 258.01 | 260.37 | 257.25 | 257.98 | -0.01% | 7944200 |
Access
/time_series
data via our API — starting from the
Basic plan.