Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 202.75 | 202.75 | 197.88 | 199.36 | -1.67% | 39363394 |
| Apr 23, 2026 | 204 | 204.90 | 202.30 | 202.76 | -0.61% | 20307250 |
| Apr 22, 2026 | 203.50 | 205.38 | 202.20 | 204 | 0.25% | 21790433 |
| Apr 21, 2026 | 203 | 205.70 | 202.48 | 205.01 | 0.99% | 21530723 |
| Apr 20, 2026 | 204.50 | 205.20 | 202 | 202.48 | -0.99% | 27927164 |
| Apr 17, 2026 | 205 | 206.45 | 202.50 | 204.32 | -0.33% | 80542603 |
| Apr 16, 2026 | 212.98 | 212.98 | 208.21 | 210.26 | -1.28% | 36305074 |
| Apr 15, 2026 | 206.50 | 210.49 | 205.10 | 209.75 | 1.57% | 27890080 |
| Apr 13, 2026 | 203.01 | 203.40 | 200.31 | 202.97 | -0.02% | 21930624 |
| Apr 10, 2026 | 208.70 | 208.70 | 200.62 | 204.88 | -1.83% | 51219565 |
| Apr 09, 2026 | 203.71 | 204.16 | 201.63 | 202.87 | -0.41% | 14540807 |
| Apr 08, 2026 | 207.70 | 209 | 202.80 | 203.42 | -2.06% | 22084158 |
| Apr 07, 2026 | 197.01 | 205.27 | 197.01 | 204.72 | 3.91% | 24771466 |
| Apr 06, 2026 | 197 | 201.18 | 196.11 | 197.29 | 0.15% | 23282287 |
| Apr 02, 2026 | 190.50 | 195.34 | 188.58 | 194.91 | 2.31% | 16623045 |
| Apr 01, 2026 | 191.51 | 194.49 | 190.41 | 191.18 | -0.17% | 11769673 |
| Mar 30, 2026 | 189.99 | 191.63 | 186.50 | 187.64 | -1.24% | 27946986 |
| Mar 27, 2026 | 189.05 | 192.29 | 187.90 | 191.60 | 1.35% | 26269256 |
| Mar 25, 2026 | 189 | 190.62 | 187.90 | 189.05 | 0.03% | 13862888 |
Access
/time_series
data via our API — starting from the
Basic plan and above.