Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 178.25 | 181.85 | 178.25 | 180.95 | 1.51% | 14686269 |
| Aug 27, 2026 | 177.35 | 178.70 | 176.40 | 176.40 | -0.54% | 4695019 |
| Aug 26, 2026 | 180.09 | 180.95 | 176.66 | 177.35 | -1.52% | 9355776 |
| Aug 25, 2026 | 181.29 | 181.29 | 178.39 | 180.09 | -0.66% | 8352475 |
| Aug 24, 2026 | 181 | 183.92 | 180.56 | 181.31 | 0.17% | 9441129 |
| Aug 21, 2026 | 180.60 | 181.76 | 180 | 180.79 | 0.11% | 4637869 |
| Aug 20, 2026 | 181.56 | 182.46 | 180.51 | 181 | -0.31% | 5364164 |
| Aug 19, 2026 | 179.06 | 179.95 | 178.22 | 179.55 | 0.27% | 5964187 |
| Aug 18, 2026 | 181.90 | 181.99 | 178.06 | 178.06 | -2.11% | 7074731 |
| Aug 17, 2026 | 183.50 | 183.71 | 181 | 181.90 | -0.87% | 4436515 |
| Aug 14, 2026 | 183.55 | 185.84 | 183.10 | 184 | 0.25% | 7366162 |
| Aug 13, 2026 | 183.49 | 183.75 | 181.72 | 183.10 | -0.21% | 5434084 |
| Aug 12, 2026 | 184.51 | 185 | 181.91 | 183.94 | -0.31% | 8624548 |
| Aug 11, 2026 | 185.50 | 187.48 | 183.31 | 184.60 | -0.49% | 9182421 |
| Aug 10, 2026 | 187.53 | 187.89 | 185 | 185.50 | -1.08% | 5337618 |
| Aug 07, 2026 | 185.87 | 188.37 | 185.65 | 187.53 | 0.89% | 7823102 |
| Aug 06, 2026 | 186 | 188.24 | 185.41 | 186.12 | 0.06% | 6629768 |
| Aug 05, 2026 | 187 | 188.54 | 186.07 | 186.99 | -0.01% | 8829250 |
| Aug 04, 2026 | 189 | 189.40 | 186.30 | 186.30 | -1.43% | 11903457 |
| Aug 03, 2026 | 184.02 | 189.81 | 184.02 | 188.66 | 2.52% | 15840516 |
| Jul 31, 2026 | 184.85 | 185.24 | 180.83 | 183.65 | -0.65% | 18762810 |
| Jul 30, 2026 | 183.40 | 191.34 | 183.40 | 186.33 | 1.60% | 54015268 |
| Jul 29, 2026 | 183 | 185.76 | 181.45 | 183.61 | 0.33% | 26147867 |
Access
/time_series
data via our API — starting from the
Basic plan and above.