Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 247.10 | 249.98 | 247.10 | 248.59 | 0.60% | 4445411 |
| Jun 05, 2025 | 246.90 | 249.49 | 246.88 | 247.94 | 0.42% | 6468060 |
| Jun 04, 2025 | 246.51 | 249.81 | 246.51 | 246.86 | 0.14% | 6698150 |
| Jun 03, 2025 | 248 | 249.50 | 245.73 | 246.22 | -0.72% | 8573438 |
| Jun 02, 2025 | 247.60 | 248.42 | 246.20 | 247.68 | 0.03% | 5846259 |
| May 30, 2025 | 250 | 251.11 | 248.52 | 249.67 | -0.13% | 13858429 |
| May 29, 2025 | 249.65 | 251.74 | 248.10 | 250.14 | 0.20% | 11785042 |
| May 28, 2025 | 249.59 | 250.14 | 246.96 | 247.43 | -0.87% | 6205160 |
| May 27, 2025 | 250.99 | 250.99 | 247.99 | 248.25 | -1.09% | 6861143 |
| May 26, 2025 | 248.49 | 250.85 | 248.20 | 250.24 | 0.70% | 3690751 |
| May 23, 2025 | 246.10 | 250.49 | 245.60 | 247.36 | 0.51% | 7437642 |
| May 22, 2025 | 249 | 249.89 | 245 | 245.94 | -1.23% | 11469037 |
| May 21, 2025 | 249.71 | 252.11 | 248.10 | 250.92 | 0.48% | 5313593 |
| May 20, 2025 | 253 | 254.60 | 249.31 | 249.71 | -1.30% | 9366429 |
| May 19, 2025 | 254.31 | 254.74 | 251.28 | 251.75 | -1.01% | 6788784 |
| May 16, 2025 | 257 | 257 | 253.53 | 254.31 | -1.05% | 6640387 |
| May 15, 2025 | 253.20 | 257.10 | 250.62 | 256.57 | 1.33% | 12083645 |
| May 14, 2025 | 251.57 | 253.69 | 250.75 | 252.94 | 0.54% | 8839105 |
| May 13, 2025 | 256.95 | 256.95 | 250.62 | 251.57 | -2.09% | 11714159 |
| May 12, 2025 | 245.09 | 257.94 | 244.88 | 257.28 | 4.97% | 19791711 |
| May 09, 2025 | 236.60 | 242.95 | 236.50 | 242.01 | 2.29% | 10582438 |
| May 08, 2025 | 243.11 | 245.83 | 239.31 | 241.57 | -0.63% | 11434833 |
| May 07, 2025 | 236.01 | 244.45 | 236.01 | 244.04 | 3.40% | 9130056 |