Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 250 | 252.13 | 248.54 | 250.21 | 0.08% | 13277858 |
| Oct 14, 2025 | 245.80 | 250.15 | 245.11 | 248.42 | 1.07% | 7888607 |
| Oct 13, 2025 | 246.06 | 247.70 | 244.51 | 245.13 | -0.38% | 6717589 |
| Oct 10, 2025 | 248 | 251.25 | 246.25 | 248.70 | 0.28% | 7070200 |
| Oct 09, 2025 | 243.99 | 246.80 | 243.16 | 246.40 | 0.99% | 4629760 |
| Oct 08, 2025 | 243.25 | 246.35 | 242.57 | 244.27 | 0.42% | 7360563 |
| Oct 07, 2025 | 242.90 | 245 | 242.14 | 243.53 | 0.26% | 6587728 |
| Oct 06, 2025 | 240 | 242.96 | 239.32 | 242.13 | 0.89% | 6064946 |
| Oct 03, 2025 | 240.98 | 241.40 | 238.06 | 240.98 | 0 | 10968346 |
| Oct 02, 2025 | 241.07 | 241.07 | 241.07 | 241.07 | 0 | 0 |
| Oct 01, 2025 | 240 | 243.57 | 237.84 | 241.07 | 0.45% | 9479378 |
| Sep 30, 2025 | 239.93 | 241.50 | 239 | 239.37 | -0.23% | 5590909 |
| Sep 29, 2025 | 236.88 | 240.79 | 236.29 | 239.64 | 1.17% | 8894412 |
| Sep 26, 2025 | 241.45 | 241.55 | 235.01 | 235.75 | -2.36% | 16999628 |
| Sep 25, 2025 | 245.45 | 245.64 | 241.28 | 242 | -1.41% | 7957740 |
| Sep 24, 2025 | 248.33 | 249.12 | 244.25 | 244.59 | -1.51% | 7888797 |
| Sep 23, 2025 | 250.22 | 252 | 248.75 | 249.63 | -0.24% | 8674114 |
| Sep 22, 2025 | 248.55 | 251.78 | 247.21 | 250.33 | 0.72% | 15784007 |
| Sep 19, 2025 | 257 | 257.66 | 254.70 | 255.88 | -0.44% | 10741757 |
| Sep 18, 2025 | 257 | 259.80 | 256 | 256.93 | -0.03% | 10498239 |
| Sep 17, 2025 | 253.30 | 255.50 | 252.85 | 254.15 | 0.34% | 7339871 |
| Sep 16, 2025 | 252 | 254.50 | 250.20 | 254.01 | 0.80% | 7316998 |
| Sep 15, 2025 | 251.50 | 251.79 | 249.60 | 251.28 | -0.09% | 3700703 |