Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2025 | 240.50 | 240.84 | 237.52 | 238.30 | -0.91% | 6843909 |
| Nov 03, 2025 | 240.67 | 241.29 | 239.50 | 240.50 | -0.07% | 4902693 |
| Oct 31, 2025 | 242.11 | 243.19 | 240.50 | 240.67 | -0.59% | 5659566 |
| Oct 30, 2025 | 242.89 | 244.77 | 240.50 | 241.92 | -0.40% | 8344622 |
| Oct 29, 2025 | 243.60 | 243.60 | 241.64 | 242.28 | -0.54% | 8776917 |
| Oct 28, 2025 | 243.66 | 244.70 | 241.40 | 242.38 | -0.53% | 8780789 |
| Oct 27, 2025 | 243.29 | 245.73 | 243.06 | 243.91 | 0.25% | 9550336 |
| Oct 24, 2025 | 245 | 245.88 | 242.16 | 242.98 | -0.82% | 6803979 |
| Oct 23, 2025 | 244.80 | 247.80 | 243.37 | 244.30 | -0.20% | 18964626 |
| Oct 21, 2025 | 241 | 242.16 | 240.36 | 241.36 | 0.15% | 2082336 |
| Oct 20, 2025 | 240.90 | 241.94 | 239.27 | 241.24 | 0.14% | 9871824 |
| Oct 17, 2025 | 250 | 250 | 239.11 | 240.90 | -3.64% | 43802251 |
| Oct 16, 2025 | 250.40 | 254.07 | 248.80 | 253.81 | 1.36% | 10661302 |
| Oct 15, 2025 | 250 | 252.13 | 248.54 | 250.21 | 0.08% | 13278925 |
| Oct 14, 2025 | 245.80 | 250.15 | 245.11 | 248.42 | 1.07% | 7888607 |
| Oct 13, 2025 | 246.06 | 247.70 | 244.51 | 245.13 | -0.38% | 6717589 |
| Oct 10, 2025 | 248 | 251.25 | 246.25 | 248.70 | 0.28% | 7070200 |
| Oct 09, 2025 | 243.99 | 246.80 | 243.16 | 246.40 | 0.99% | 4629760 |
| Oct 08, 2025 | 243.25 | 246.35 | 242.57 | 244.27 | 0.42% | 7360563 |
| Oct 07, 2025 | 242.90 | 245 | 242.14 | 243.53 | 0.26% | 6587728 |
| Oct 06, 2025 | 240 | 242.96 | 239.32 | 242.13 | 0.89% | 6064946 |