Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 242.70 | 246.29 | 241.10 | 241.72 | -0.40% | 8096579 |
| Aug 11, 2025 | 239.05 | 244.75 | 238.62 | 241.62 | 1.08% | 3047287 |
| Aug 08, 2025 | 242.40 | 243.25 | 238.40 | 239.05 | -1.38% | 8922847 |
| Aug 07, 2025 | 239.11 | 243.18 | 238.61 | 242.32 | 1.34% | 6190830 |
| Aug 06, 2025 | 246 | 246 | 239.31 | 239.96 | -2.46% | 7700190 |
| Aug 05, 2025 | 246.05 | 246.95 | 244.53 | 245.91 | -0.06% | 7383968 |
| Aug 04, 2025 | 242.75 | 246.42 | 241.10 | 246.05 | 1.36% | 5234393 |
| Aug 01, 2025 | 246.50 | 246.90 | 242.20 | 242.75 | -1.52% | 7436999 |
| Jul 31, 2025 | 248.10 | 250.15 | 246.05 | 248.30 | 0.08% | 7338764 |
| Jul 30, 2025 | 251.45 | 252.50 | 249.20 | 250.20 | -0.50% | 6057152 |
| Jul 29, 2025 | 249.20 | 252.70 | 247.25 | 251.80 | 1.04% | 12923128 |
| Jul 28, 2025 | 254 | 254 | 249 | 250.05 | -1.56% | 8998911 |
| Jul 25, 2025 | 261.80 | 262.05 | 256.05 | 259.20 | -0.99% | 8427780 |
| Jul 24, 2025 | 262 | 263.40 | 260.25 | 261.85 | -0.06% | 8139900 |
| Jul 23, 2025 | 260.25 | 261.75 | 258.15 | 261.40 | 0.44% | 6510321 |
| Jul 22, 2025 | 261.70 | 262.15 | 258.75 | 259.70 | -0.76% | 6724044 |
| Jul 21, 2025 | 266.95 | 267.15 | 259.20 | 260.35 | -2.47% | 12190000 |
| Jul 18, 2025 | 268.60 | 271.90 | 265.60 | 266.95 | -0.61% | 30319126 |
| Jul 17, 2025 | 263.85 | 264.35 | 258 | 260.60 | -1.23% | 7484171 |
| Jul 16, 2025 | 257.40 | 264 | 256.05 | 262.80 | 2.10% | 12179338 |
| Jul 15, 2025 | 254 | 259.85 | 252.80 | 257.40 | 1.34% | 8750149 |
| Jul 14, 2025 | 258.30 | 259.55 | 251.65 | 254.25 | -1.57% | 10388421 |