Get early access! Join the Twelve Data AI Assistant waitlist now.

WIPRO

249.63000 INR
0.7
0.28%
Last update Sep 23, 3:29 PM IST
Market closed
Day range
248.75
252
Previous close
250.33000
Open
250.22000
Access this stock data via API
Subscribe
Wipro Ltd.
249.63
0.70
0.28%

Historical data

Prices

Date Open High Low Close % Change Volume
Sep 23, 2025 250.22 252 248.75 249.63 -0.24% 8672103
Sep 22, 2025 248.55 251.78 247.21 250.33 0.72% 15784007
Sep 19, 2025 257 257.66 254.70 255.88 -0.44% 10741757
Sep 18, 2025 257 259.80 256 256.93 -0.03% 10498239
Sep 17, 2025 253.30 255.50 252.85 254.15 0.34% 7339871
Sep 16, 2025 252 254.50 250.20 254.01 0.80% 7316998
Sep 15, 2025 251.50 251.79 249.60 251.28 -0.09% 3700703
Sep 12, 2025 254.88 255.90 250.82 251.94 -1.15% 5345794
Sep 11, 2025 255.70 255.70 252.17 253.91 -0.70% 5865301
Sep 10, 2025 249.30 257.17 249.25 255.75 2.59% 15261331
Sep 09, 2025 245 249.85 245 249.15 1.69% 12836972
Sep 08, 2025 244.36 246.99 242.20 242.52 -0.75% 6596932
Sep 05, 2025 246.10 247.32 241.27 243.67 -0.99% 6233782
Sep 04, 2025 249.50 250.34 244.44 244.97 -1.82% 5021036
Sep 03, 2025 251.90 252.40 249.12 249.56 -0.93% 3862765
Sep 02, 2025 250.36 253.15 249.60 250.93 0.23% 5046939
Sep 01, 2025 249.42 252.99 249.40 250.36 0.38% 3198345
Aug 29, 2025 250.50 253.10 248.66 249.41 -0.44% 10117017
Aug 28, 2025 252.02 252.35 249.08 250.65 -0.54% 5851451
Aug 27, 2025 252.03 252.03 252.03 252.03 0 0
Aug 26, 2025 253 254.82 251.31 252.03 -0.38% 15797327
Aug 25, 2025 250.60 257.29 250.60 253.84 1.29% 16391069
Market closed

Exchange is currently closed
Main market opens in 1 hour 8 minutes

08:06
00:00
09:15
15:30
23:59

Trading Hours (Sunday - Thursday):

Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).