Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2026 | 176 | 176.39 | 172.69 | 175 | -0.57% | 21544904 |
| Jun 24, 2026 | 171.50 | 175.49 | 171.49 | 174.48 | 1.74% | 56627728 |
| Jun 23, 2026 | 179.50 | 179.50 | 174 | 174.49 | -2.79% | 23954730 |
| Jun 22, 2026 | 180.84 | 182.40 | 180 | 180.18 | -0.36% | 10368112 |
| Jun 19, 2026 | 176.76 | 181.48 | 174.89 | 180.80 | 2.29% | 37469436 |
| Jun 18, 2026 | 184.47 | 184.76 | 181.71 | 182.84 | -0.88% | 18165845 |
| Jun 17, 2026 | 184 | 185.25 | 183.58 | 184.47 | 0.26% | 16131548 |
| Jun 16, 2026 | 182.39 | 183.38 | 181.63 | 182.67 | 0.15% | 11706020 |
| Jun 15, 2026 | 183 | 183 | 180.91 | 181.38 | -0.89% | 13870660 |
| Jun 12, 2026 | 178.65 | 180.45 | 177.57 | 180.14 | 0.83% | 13850153 |
| Jun 11, 2026 | 176.97 | 178.20 | 175.83 | 177.37 | 0.23% | 14468882 |
| Jun 10, 2026 | 182.10 | 182.29 | 178.50 | 178.93 | -1.74% | 16935979 |
| Jun 09, 2026 | 183.97 | 184.35 | 180.60 | 181.67 | -1.25% | 28381665 |
| Jun 08, 2026 | 193.39 | 193.89 | 181 | 181.76 | -6.01% | 75164049 |
| Jun 05, 2026 | 191.52 | 199 | 188.15 | 198.37 | 3.58% | 43539069 |
| Jun 04, 2026 | 203 | 205.09 | 202.10 | 204.32 | 0.65% | 40659957 |
| Jun 03, 2026 | 208 | 208.40 | 202 | 204.10 | -1.87% | 62282204 |
| Jun 02, 2026 | 208 | 210.18 | 206.51 | 209.84 | 0.88% | 42476874 |
| Jun 01, 2026 | 205.10 | 207.75 | 205.10 | 206.41 | 0.64% | 26491139 |
| May 29, 2026 | 211 | 211 | 203.65 | 204.25 | -3.20% | 82734524 |
| May 28, 2026 | 201.58 | 201.58 | 201.58 | 201.58 | 0 | 0 |
| May 27, 2026 | 203.85 | 205.99 | 200.20 | 201.58 | -1.11% | 39465643 |
Access
/time_series
data via our API — starting from the
Basic plan and above.