Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 166.90 | 166.90 | 163.30 | 166.83 | -0.04% | 23606474 |
| Sep 17, 2026 | 165.75 | 167.60 | 165.02 | 166.40 | 0.39% | 9129514 |
| Sep 16, 2026 | 170.02 | 170.89 | 166.11 | 166.89 | -1.84% | 11030339 |
| Sep 15, 2026 | 172.20 | 173.35 | 169.01 | 170 | -1.28% | 11722173 |
| Sep 14, 2026 | 167.40 | 167.40 | 167.40 | 167.40 | 0 | 0 |
| Sep 11, 2026 | 165.20 | 167.75 | 165.16 | 167.40 | 1.33% | 8484897 |
| Sep 10, 2026 | 167.90 | 169.19 | 166 | 166.30 | -0.95% | 9586645 |
| Sep 09, 2026 | 168.70 | 169.15 | 166.37 | 167 | -1.01% | 12001620 |
| Sep 08, 2026 | 172.80 | 172.90 | 171.13 | 171.50 | -0.75% | 6948945 |
| Sep 07, 2026 | 175.89 | 176.47 | 172.65 | 172.80 | -1.76% | 10720636 |
| Sep 04, 2026 | 176.74 | 178.75 | 176.40 | 176.40 | -0.19% | 6882678 |
| Sep 03, 2026 | 177.50 | 178.04 | 175.72 | 175.72 | -1.00% | 6496396 |
| Sep 02, 2026 | 180 | 180.39 | 176.80 | 177.09 | -1.62% | 12056634 |
| Sep 01, 2026 | 181 | 182.10 | 178.50 | 181.70 | 0.39% | 6813425 |
| Aug 31, 2026 | 180.17 | 184.50 | 176.17 | 184.50 | 2.40% | 16666567 |
| Aug 28, 2026 | 178.25 | 181.85 | 178.25 | 180.95 | 1.51% | 14686269 |
| Aug 27, 2026 | 177.35 | 178.70 | 176.40 | 176.40 | -0.54% | 4695019 |
| Aug 26, 2026 | 180.09 | 180.95 | 176.66 | 177.35 | -1.52% | 9355776 |
| Aug 25, 2026 | 181.29 | 181.29 | 178.39 | 180.09 | -0.66% | 8352475 |
| Aug 24, 2026 | 181 | 183.92 | 180.56 | 181.31 | 0.17% | 9441129 |
| Aug 21, 2026 | 180.60 | 181.76 | 180 | 180.79 | 0.11% | 4637869 |
| Aug 20, 2026 | 181.56 | 182.46 | 180.51 | 181 | -0.31% | 5364164 |
| Aug 19, 2026 | 179.06 | 179.95 | 178.22 | 179.55 | 0.27% | 5964187 |
Access
/time_series
data via our API — starting from the
Basic plan and above.