Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 243.95 | 246.15 | 238.05 | 240.90 | -1.25% | 16620430 |
| Apr 24, 2025 | 244.80 | 245.15 | 241.50 | 242.75 | -0.84% | 23000820 |
| Apr 23, 2025 | 237.20 | 245.35 | 236.10 | 243.60 | 2.70% | 31898042 |
| Apr 22, 2025 | 238.45 | 239 | 233.50 | 234.15 | -1.80% | 18367713 |
| Apr 21, 2025 | 237.40 | 240.80 | 237.40 | 238.45 | 0.44% | 16298364 |
| Apr 17, 2025 | 235 | 237.80 | 232.15 | 236.90 | 0.81% | 54875421 |
| Apr 16, 2025 | 244 | 248.45 | 241.20 | 247.65 | 1.50% | 16203319 |
| Apr 15, 2025 | 245.05 | 245.05 | 241.35 | 244 | -0.43% | 10694621 |
| Apr 11, 2025 | 245 | 245 | 238.35 | 239.75 | -2.14% | 11205821 |
| Apr 09, 2025 | 240.70 | 242.30 | 234 | 236.65 | -1.68% | 19063559 |
| Apr 08, 2025 | 244.75 | 249.50 | 243.85 | 247.25 | 1.02% | 13806651 |
| Apr 07, 2025 | 231.05 | 243.85 | 228 | 242.90 | 5.13% | 13011904 |
| Apr 04, 2025 | 253 | 253.95 | 244.85 | 246.30 | -2.65% | 14639785 |
| Apr 03, 2025 | 259.90 | 260.50 | 255.30 | 256.35 | -1.37% | 12262561 |
| Apr 02, 2025 | 262.80 | 265.55 | 261.10 | 263.60 | 0.30% | 7136992 |
| Apr 01, 2025 | 260.35 | 263 | 258.50 | 262.60 | 0.86% | 8388635 |
| Mar 28, 2025 | 271 | 271.85 | 261.60 | 262.25 | -3.23% | 14283389 |
| Mar 27, 2025 | 270 | 273.55 | 269.60 | 272.20 | 0.81% | 14783522 |