Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 267 | 267 | 263.30 | 264.45 | -0.96% | 12750745 |
| Dec 18, 2025 | 261.18 | 264.99 | 261 | 263.85 | 1.02% | 9008412 |
| Dec 17, 2025 | 259 | 262.13 | 258.31 | 261.14 | 0.83% | 4923276 |
| Dec 16, 2025 | 261.74 | 261.75 | 258.80 | 259.22 | -0.96% | 2982041 |
| Dec 15, 2025 | 259.99 | 262.50 | 258.54 | 261.74 | 0.67% | 4023911 |
| Dec 12, 2025 | 259.50 | 260.82 | 257.36 | 260.60 | 0.42% | 4008271 |
| Dec 11, 2025 | 258.31 | 259.98 | 257.72 | 259.25 | 0.36% | 6473376 |
| Dec 10, 2025 | 258.01 | 260.37 | 257.25 | 257.98 | -0.01% | 7944200 |
| Dec 09, 2025 | 261.38 | 261.82 | 257.05 | 257.41 | -1.52% | 8560580 |
| Dec 08, 2025 | 260.01 | 263.07 | 259.71 | 261.38 | 0.53% | 9684253 |
| Dec 05, 2025 | 258.20 | 261.10 | 257.70 | 259.91 | 0.66% | 7886562 |
| Dec 04, 2025 | 256 | 258.80 | 255.50 | 256.93 | 0.36% | 10687381 |
| Dec 03, 2025 | 250.60 | 257.13 | 250.55 | 254.69 | 1.63% | 17215454 |
| Dec 02, 2025 | 250 | 251.45 | 248.87 | 250.17 | 0.07% | 8535708 |
| Dec 01, 2025 | 250.10 | 250.75 | 248.86 | 250.28 | 0.07% | 3865446 |
| Nov 28, 2025 | 251 | 251.99 | 248.60 | 249.53 | -0.59% | 7049965 |
| Nov 27, 2025 | 250.40 | 251.92 | 247.69 | 249.56 | -0.34% | 5268129 |
| Nov 26, 2025 | 246 | 250.55 | 245.62 | 250.19 | 1.70% | 8202096 |
| Nov 25, 2025 | 248 | 248 | 244 | 245.64 | -0.95% | 8188793 |
| Nov 24, 2025 | 245.02 | 249.38 | 245.02 | 247.27 | 0.92% | 19711070 |
| Nov 21, 2025 | 245 | 247.25 | 243.61 | 244.49 | -0.21% | 5516450 |
| Nov 20, 2025 | 247.50 | 247.80 | 245.71 | 246.26 | -0.50% | 6705862 |
Access
/time_series
data via our API — starting from the
Basic plan.