Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 02, 2026 | 198.50 | 200.11 | 195.01 | 196.40 | -1.06% | 14997371 |
| Oct 30, 2026 | 190.80 | 198.31 | 190.80 | 198.31 | 3.94% | 28869751 |
| Oct 29, 2026 | 186 | 190.45 | 185.43 | 190.10 | 2.20% | 16868987 |
| Oct 28, 2026 | 183.28 | 186.15 | 182.25 | 184.50 | 0.67% | 19213068 |
| Oct 27, 2026 | 187.49 | 188.89 | 184.82 | 187 | -0.26% | 21452557 |
| Oct 26, 2026 | 185.55 | 189.70 | 185.31 | 189.20 | 1.97% | 11406128 |
| Oct 23, 2026 | 194.50 | 197.25 | 188.63 | 189.84 | -2.40% | 27680351 |
| Oct 22, 2026 | 190.50 | 192.88 | 188.97 | 190.41 | -0.05% | 45943939 |
| Oct 21, 2026 | 183.99 | 189.75 | 183.72 | 189.17 | 2.82% | 37817191 |
| Oct 19, 2026 | 184 | 185.85 | 181.48 | 182.14 | -1.01% | 15779196 |
| Oct 16, 2026 | 170.20 | 185.69 | 170 | 184.40 | 8.34% | 74272384 |
| Oct 15, 2026 | 173.01 | 174.69 | 172.71 | 174.05 | 0.60% | 12024850 |
| Oct 14, 2026 | 169.82 | 172.45 | 169.10 | 170.92 | 0.65% | 12718944 |
| Oct 13, 2026 | 163.50 | 169 | 162.12 | 169 | 3.36% | 19450343 |
| Oct 12, 2026 | 162.50 | 163.98 | 161.06 | 161.80 | -0.43% | 6207783 |
| Oct 09, 2026 | 158.30 | 164.30 | 158.30 | 162.57 | 2.70% | 23916315 |
| Oct 08, 2026 | 159.55 | 162.21 | 158.38 | 158.38 | -0.73% | 19938747 |
| Oct 07, 2026 | 160.60 | 162.20 | 158.70 | 159.60 | -0.62% | 12404246 |
| Oct 06, 2026 | 161.96 | 162.88 | 160.54 | 161.84 | -0.07% | 16386869 |
| Oct 05, 2026 | 163 | 164.30 | 161.43 | 162.14 | -0.53% | 30838863 |
Access
/time_series
data via our API — starting from the
Basic plan and above.