Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 173.55 | 176.26 | 173.55 | 176 | 1.41% | 22960032 |
| Jul 16, 2026 | 175.60 | 177.99 | 175.41 | 177.74 | 1.22% | 11184572 |
| Jul 15, 2026 | 175.12 | 176.60 | 174.49 | 174.65 | -0.27% | 10398720 |
| Jul 14, 2026 | 178.50 | 180.50 | 176.71 | 177.14 | -0.76% | 14461463 |
| Jul 13, 2026 | 174.60 | 179.95 | 174.36 | 178.43 | 2.19% | 22417855 |
| Jul 10, 2026 | 175.23 | 177.22 | 175 | 175.46 | 0.13% | 16249590 |
| Jul 09, 2026 | 173 | 174.29 | 171.65 | 172.76 | -0.14% | 10270117 |
| Jul 08, 2026 | 173 | 175.40 | 172.24 | 172.72 | -0.16% | 16482564 |
| Jul 07, 2026 | 173.90 | 176.20 | 172.77 | 173 | -0.52% | 18837725 |
| Jul 06, 2026 | 176.08 | 176.30 | 173.57 | 174.32 | -1.00% | 8304046 |
| Jul 03, 2026 | 176.20 | 178.14 | 174.59 | 176.08 | -0.07% | 29538753 |
| Jul 02, 2026 | 169.49 | 174.97 | 169 | 174 | 2.66% | 43447174 |
| Jul 01, 2026 | 171 | 172.15 | 169.25 | 170.13 | -0.51% | 34638511 |
| Jun 30, 2026 | 175 | 175.40 | 170.05 | 170.39 | -2.63% | 26845383 |
| Jun 29, 2026 | 176.28 | 176.69 | 174.60 | 175.48 | -0.45% | 24484011 |
| Jun 26, 2026 | 175 | 175 | 175 | 175 | 0 | 0 |
| Jun 25, 2026 | 176 | 176.39 | 172.69 | 175 | -0.57% | 21544904 |
| Jun 24, 2026 | 171.50 | 175.49 | 171.49 | 174.48 | 1.74% | 56627728 |
| Jun 23, 2026 | 179.50 | 179.50 | 174 | 174.49 | -2.79% | 23954730 |
| Jun 22, 2026 | 180.84 | 182.40 | 180 | 180.18 | -0.36% | 10368112 |
| Jun 19, 2026 | 176.76 | 181.48 | 174.89 | 180.80 | 2.29% | 37469436 |
| Jun 18, 2026 | 184.47 | 184.76 | 181.71 | 182.84 | -0.88% | 18165845 |
Access
/time_series
data via our API — starting from the
Basic plan and above.