Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 11.94 | 12.02 | 11.74 | 12 | 0.50% | 169437 |
| May 04, 2026 | 12.08 | 12.08 | 11.84 | 11.88 | -1.66% | 220940 |
| Apr 30, 2026 | 11.96 | 12.02 | 11.64 | 11.92 | -0.33% | 159148 |
| Apr 29, 2026 | 11.90 | 12.10 | 11.80 | 11.80 | -0.84% | 190794 |
| Apr 28, 2026 | 11.60 | 11.70 | 11.52 | 11.56 | -0.34% | 117412 |
| Apr 27, 2026 | 11.74 | 11.78 | 11.54 | 11.62 | -1.02% | 115551 |
| Apr 24, 2026 | 11.86 | 11.90 | 11.70 | 11.70 | -1.35% | 90111 |
| Apr 23, 2026 | 12 | 12 | 11.74 | 11.86 | -1.17% | 106099 |
| Apr 22, 2026 | 11.92 | 11.94 | 11.74 | 11.78 | -1.17% | 155945 |
| Apr 21, 2026 | 12.10 | 12.10 | 11.76 | 11.76 | -2.81% | 153192 |
| Apr 20, 2026 | 12.42 | 12.42 | 11.86 | 11.92 | -4.03% | 319054 |
| Apr 17, 2026 | 12.50 | 12.52 | 12.24 | 12.50 | 0 | 154312 |
| Apr 16, 2026 | 12.42 | 12.54 | 12.38 | 12.42 | 0 | 100210 |
| Apr 15, 2026 | 12.50 | 12.56 | 12.38 | 12.44 | -0.48% | 75775 |
| Apr 14, 2026 | 12.40 | 12.48 | 12.24 | 12.48 | 0.65% | 118506 |
| Apr 13, 2026 | 12.12 | 12.28 | 12.06 | 12.28 | 1.32% | 110868 |
| Apr 10, 2026 | 12.12 | 12.18 | 12 | 12.18 | 0.50% | 87197 |
| Apr 09, 2026 | 11.90 | 12.14 | 11.90 | 12.10 | 1.68% | 82729 |
| Apr 08, 2026 | 12.40 | 12.40 | 11.86 | 12.06 | -2.74% | 113543 |
| Apr 07, 2026 | 11.78 | 11.88 | 11.66 | 11.72 | -0.51% | 142638 |
Access
/time_series
data via our API — starting from the
Basic plan and above.