Historical data
No data
United States
closing in 4h 52m
- 005930 232,500.00 5.44%
- 0700 472.00 -0.21%
- 2330 2,250.00 -1.10%
- ASML 1,216.60 2.46%
- AZN 13,338.00 -1.29%
- ETH/USD 2,379.45 1.38%
- EUR/USD 1.17 0.15%
- MC 446.40 0.33%
- NESN 76.99 -1.51%
- USD/JPY 157.63 0.24%
- XPT/USD 1,003.20 0.33%
- 005930 232,500.00 5.44%
- 0700 472.00 -0.21%
- 2330 2,250.00 -1.10%
- ASML 1,216.60 2.46%
- AZN 13,338.00 -1.29%
- ETH/USD 2,379.45 1.38%
- EUR/USD 1.17 0.15%
- MC 446.40 0.33%
- NESN 76.99 -1.51%
- USD/JPY 157.63 0.24%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 4 hours 52 minutes
11:08
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Metrovacesa S.A.
11.88000
EUR
0.04
0.34%
Last update May 4, 5:27 PM CEST
Day range
Previous close
11.92000
Open
12.080000
Access this stock data via API
Subscribe
Metrovacesa S.A.
11.88
0.04
0.34%
Main market
Exchange is currently active.
Closing in 21 minutes
17:08
00:00
09:00
17:30
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 17:30
All times are displayed in the Europe/Madrid timezone (CEST, UTC+02:00).