Metrovacesa S.A. (MVC) - Historical data, dividends

United States

closing in 2h 14m

005930 232,500.00 5.44%
0700 472.00 -0.21%
2330 2,250.00 -1.10%
ASML 1,229.00 3.50%
AZN 13,330.00 -1.35%
ETH/USD 2,361.28 0.60%
EUR/USD 1.17 0.08%
MC 450.95 1.35%
NESN 77.18 -1.27%
USD/JPY 157.85 0.38%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 472.00 -0.21%
2330 2,250.00 -1.10%
ASML 1,229.00 3.50%
AZN 13,330.00 -1.35%
ETH/USD 2,361.28 0.60%
EUR/USD 1.17 0.08%
MC 450.95 1.35%
NESN 77.18 -1.27%
USD/JPY 157.85 0.38%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 472.00 -0.21%
2330 2,250.00 -1.10%
ASML 1,229.00 3.50%
AZN 13,330.00 -1.35%
ETH/USD 2,361.28 0.60%
EUR/USD 1.17 0.08%
MC 450.95 1.35%
NESN 77.18 -1.27%
USD/JPY 157.85 0.38%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 472.00 -0.21%
2330 2,250.00 -1.10%
ASML 1,229.00 3.50%
AZN 13,330.00 -1.35%
ETH/USD 2,361.28 0.60%
EUR/USD 1.17 0.08%
MC 450.95 1.35%
NESN 77.18 -1.27%
USD/JPY 157.85 0.38%
XPT/USD 1,003.20 0.33%

12 EUR

0.12

1.01%

Last update May 5, 5:24 PM CEST

Market closed

Day range

12

11.74000

12.020000

Previous close

11.88000

Open

11.94000

Access this stock data via API

Metrovacesa S.A.

12.00

0.12

1.01%

Historical data

Dividends

Date	Amount
Dec 19, 2025	1.12
May 20, 2025	0.46
Dec 23, 2024	0.33
May 21, 2024	0.36
Dec 19, 2023	0.33
May 17, 2023	0.33
Dec 02, 2022	1.05
May 18, 2022	0.6
Dec 14, 2021	0.3955
May 18, 2021	0.4

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.