Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.03K | 2.07K | 2.00K | 2.02K | -0.49% | 1947 |
| Apr 01, 2026 | 1.95K | 2.25K | 1.95K | 2.08K | 6.94% | 15615 |
| Mar 31, 2026 | 1.83K | 1.93K | 1.72K | 1.90K | 3.83% | 6043 |
| Mar 30, 2026 | 1.88K | 1.88K | 1.77K | 1.79K | -4.79% | 23118 |
| Mar 27, 2026 | 1.81K | 1.88K | 1.79K | 1.82K | 0.55% | 1920 |
| Mar 26, 2026 | 1.82K | 1.90K | 1.78K | 1.82K | 0 | 883 |
| Mar 25, 2026 | 1.84K | 1.90K | 1.82K | 1.82K | -0.82% | 8733 |
| Mar 24, 2026 | 1.84K | 1.90K | 1.80K | 1.84K | -0.27% | 4214 |
| Mar 23, 2026 | 1.85K | 1.90K | 1.75K | 1.85K | 0 | 40356 |
| Mar 20, 2026 | 1.91K | 1.96K | 1.86K | 1.86K | -2.88% | 13819 |
| Mar 19, 2026 | 1.94K | 1.96K | 1.88K | 1.93K | -0.26% | 6621 |
| Mar 18, 2026 | 1.96K | 2.04K | 1.94K | 1.96K | 0 | 8945 |
| Mar 17, 2026 | 1.98K | 2.05K | 1.98K | 1.98K | 0.25% | 8664 |
| Mar 16, 2026 | 2.06K | 2.11K | 1.96K | 2K | -2.91% | 14631 |
| Mar 13, 2026 | 2.02K | 2.08K | 1.96K | 2.08K | 2.97% | 2773 |
| Mar 12, 2026 | 1.97K | 2.08K | 1.96K | 2.04K | 3.82% | 10429 |
| Mar 11, 2026 | 2.04K | 2.09K | 1.96K | 2.07K | 1.47% | 10535 |
| Mar 10, 2026 | 2.09K | 2.10K | 2.04K | 2.05K | -1.91% | 18084 |
| Mar 09, 2026 | 2.02K | 2.11K | 1.98K | 2.02K | 0 | 8886 |
| Mar 06, 2026 | 2.11K | 2.14K | 2.05K | 2.09K | -0.95% | 3485 |
| Mar 05, 2026 | 2.11K | 2.14K | 2.10K | 2.11K | 0 | 3782 |
Access
/time_series
data via our API — starting from the
Basic plan and above.