Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.97K | 2.04K | 1.97K | 1.97K | 0.25% | 61 |
| Dec 12, 2025 | 1.97K | 2.06K | 1.96K | 1.99K | 1.02% | 28219 |
| Dec 11, 2025 | 1.91K | 2K | 1.91K | 1.97K | 3.14% | 83169 |
| Dec 10, 2025 | 1.86K | 1.86K | 1.84K | 1.86K | 0 | 4587 |
| Dec 09, 2025 | 1.86K | 1.87K | 1.84K | 1.84K | -1.08% | 6669 |
| Dec 08, 2025 | 1.88K | 1.90K | 1.86K | 1.87K | -0.80% | 2145 |
| Dec 05, 2025 | 1.88K | 1.93K | 1.87K | 1.88K | 0 | 3170 |
| Dec 04, 2025 | 1.88K | 1.95K | 1.87K | 1.88K | 0 | 37673 |
| Dec 03, 2025 | 1.88K | 1.90K | 1.85K | 1.87K | -0.53% | 5669 |
| Dec 02, 2025 | 1.84K | 1.90K | 1.84K | 1.87K | 1.63% | 3363 |
| Dec 01, 2025 | 1.87K | 1.90K | 1.85K | 1.88K | 0.27% | 2824 |
| Nov 28, 2025 | 1.89K | 1.93K | 1.88K | 1.90K | 0.53% | 2630 |
| Nov 27, 2025 | 1.88K | 1.93K | 1.88K | 1.88K | 0 | 4977 |
| Nov 26, 2025 | 1.88K | 1.91K | 1.84K | 1.88K | 0 | 19193 |
| Nov 25, 2025 | 1.90K | 1.90K | 1.87K | 1.88K | -1.32% | 8273 |
| Nov 24, 2025 | 1.83K | 1.87K | 1.82K | 1.86K | 1.64% | 4584 |
| Nov 21, 2025 | 1.85K | 1.89K | 1.84K | 1.87K | 1.36% | 3494 |
| Nov 20, 2025 | 1.85K | 1.90K | 1.84K | 1.89K | 1.89% | 5589 |
| Nov 19, 2025 | 1.85K | 1.85K | 1.78K | 1.85K | 0.27% | 2790 |
| Nov 18, 2025 | 1.85K | 1.87K | 1.83K | 1.85K | -0.27% | 3584 |
| Nov 17, 2025 | 1.86K | 1.91K | 1.85K | 1.88K | 1.08% | 12592 |
Access
/time_series
data via our API — starting from the
Basic plan.