2,006.74902 GBp
16.749
0.84%
Last update Dec 15, 4:20 PM GMT
Main market
Day range
1,965
2,060
Previous close
1,990
Open
1,965
Access this stock data via API
Subscribe
S & U plc
2,006.75
16.75
0.84%

Historical data

Dividends

Date Amount
Oct 30, 2025 35
Jul 03, 2025 40
Feb 13, 2025 30.000002
Oct 31, 2024 30.000002
Jun 20, 2024 50
Feb 15, 2024 35
Nov 02, 2023 35
Jun 15, 2023 60.000004
Feb 16, 2023 38
Nov 03, 2022 35
Jun 16, 2022 57
Feb 17, 2022 36
Oct 28, 2021 33
Jun 17, 2021 43
Feb 18, 2021 25
Oct 29, 2020 22
Jun 18, 2020 50
Feb 20, 2020 36
Oct 24, 2019 34
Jun 20, 2019 51
Feb 21, 2019 35
Jun 14, 2018 45
Feb 22, 2018 32
Oct 19, 2017 28
Jun 15, 2017 39
Feb 23, 2017 28
Oct 20, 2016 24
Jun 16, 2016 33
Feb 25, 2016 23
Oct 22, 2015 20
Jun 18, 2015 30.000002
Mar 12, 2015 19
Oct 16, 2014 17
Jun 18, 2014 24
Mar 19, 2014 16
Oct 16, 2013 14
Jun 19, 2013 20
Mar 20, 2013 14
Oct 17, 2012 12
May 30, 2012 18
Feb 29, 2012 12
Oct 12, 2011 11
May 18, 2011 16
Feb 23, 2011 10
Oct 06, 2010 10
May 12, 2010 10
Feb 24, 2010 15.000001
Oct 07, 2009 9
May 13, 2009 23
Oct 08, 2008 9
May 07, 2008 23
Oct 10, 2007 9
May 02, 2007 23
Oct 11, 2006 9
May 03, 2006 22
Oct 12, 2005 9
May 04, 2005 22
Oct 13, 2004 9
Jun 02, 2004 21
Oct 15, 2003 8
Jun 04, 2003 20
Oct 16, 2002 8
Jun 05, 2002 20
Oct 17, 2001 7
Jun 06, 2001 17.5
Oct 09, 2000 6
May 30, 2000 16
Oct 11, 1999 5
Jun 01, 1999 15.000001
Oct 12, 1998 5
May 26, 1998 14.5
Oct 06, 1997 4.5
Jun 02, 1997 14
Sep 30, 1996 4
Jun 03, 1996 12.5
Oct 13, 1995 3.5
May 22, 1995 9.5
Oct 10, 1994 3
May 16, 1994 7.355362727273
Nov 02, 1993 2.148727272727
May 25, 1993 6.281
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 7 hours 1 minute

09:28
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).