Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 17.88 | 18.14 | 17.84 | 18.14 | 1.45% | 1050100 |
| Mar 30, 2026 | 17.92 | 18.12 | 17.72 | 17.87 | -0.28% | 1423300 |
| Mar 27, 2026 | 17.71 | 17.98 | 17.71 | 17.98 | 1.52% | 722300 |
| Mar 26, 2026 | 17.87 | 17.88 | 17.71 | 17.81 | -0.34% | 1069600 |
| Mar 25, 2026 | 17.80 | 17.95 | 17.73 | 17.94 | 0.79% | 1283100 |
| Mar 24, 2026 | 17.69 | 17.85 | 17.45 | 17.80 | 0.62% | 1937200 |
| Mar 23, 2026 | 17.81 | 18.25 | 17.65 | 17.75 | -0.34% | 9025800 |
| Mar 20, 2026 | 14.25 | 14.76 | 13.89 | 14.40 | 1.05% | 1014700 |
| Mar 19, 2026 | 13.89 | 14.45 | 13.45 | 14.45 | 4.03% | 555700 |
| Mar 18, 2026 | 13.85 | 14.35 | 13.77 | 14 | 1.08% | 954400 |
| Mar 17, 2026 | 14.16 | 14.39 | 13.63 | 13.72 | -3.11% | 980800 |
| Mar 16, 2026 | 14.20 | 14.49 | 14.09 | 14.23 | 0.21% | 508500 |
| Mar 13, 2026 | 14.37 | 14.37 | 13.87 | 14.01 | -2.51% | 618500 |
| Mar 12, 2026 | 14.99 | 14.99 | 13.77 | 14.06 | -6.20% | 1044900 |
| Mar 11, 2026 | 14.75 | 15.11 | 14.65 | 14.95 | 1.36% | 615400 |
| Mar 10, 2026 | 14.30 | 15.10 | 14.23 | 14.99 | 4.83% | 785000 |
| Mar 09, 2026 | 14.21 | 14.60 | 13.81 | 14.60 | 2.74% | 670400 |
| Mar 06, 2026 | 14.01 | 15.03 | 13.83 | 14.40 | 2.78% | 1429100 |
| Mar 05, 2026 | 14.40 | 14.45 | 13.66 | 14 | -2.78% | 1128600 |
| Mar 04, 2026 | 13.40 | 14.41 | 13.40 | 14.41 | 7.54% | 1178100 |
| Mar 03, 2026 | 13.33 | 13.67 | 13.02 | 13.35 | 0.15% | 1412200 |
| Mar 02, 2026 | 13.23 | 14.25 | 12.97 | 13.98 | 5.67% | 1547900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.