Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 17.96 | 17.99 | 17.93 | 17.93 | -0.17% | 4800 |
| Jun 08, 2026 | 17.99 | 18.06 | 17.92 | 17.93 | -0.33% | 390800 |
| Jun 05, 2026 | 18.06 | 18.07 | 17.88 | 17.99 | -0.39% | 304100 |
| Jun 03, 2026 | 18.02 | 18.08 | 17.92 | 18.04 | 0.11% | 281100 |
| Jun 02, 2026 | 18.16 | 18.16 | 17.97 | 18.05 | -0.61% | 526700 |
| Jun 01, 2026 | 18.24 | 18.24 | 17.81 | 18.20 | -0.22% | 494600 |
| May 29, 2026 | 18.05 | 18.46 | 17.78 | 18.15 | 0.55% | 808700 |
| May 28, 2026 | 17.76 | 18.06 | 17.71 | 18.01 | 1.41% | 641300 |
| May 27, 2026 | 17.63 | 17.92 | 17.63 | 17.78 | 0.85% | 480400 |
| May 26, 2026 | 17.60 | 17.73 | 17.43 | 17.73 | 0.74% | 356100 |
| May 25, 2026 | 17.32 | 17.60 | 17.17 | 17.56 | 1.39% | 1030800 |
| May 22, 2026 | 17.58 | 17.58 | 17.19 | 17.30 | -1.59% | 481400 |
| May 21, 2026 | 17.49 | 17.70 | 17.43 | 17.58 | 0.51% | 269600 |
| May 20, 2026 | 17.46 | 17.76 | 17.46 | 17.55 | 0.52% | 445400 |
| May 19, 2026 | 17.56 | 17.61 | 17.35 | 17.49 | -0.40% | 360300 |
| May 18, 2026 | 17.62 | 17.76 | 17.62 | 17.68 | 0.34% | 226000 |
| May 15, 2026 | 17.62 | 17.87 | 17.51 | 17.72 | 0.57% | 435500 |
| May 14, 2026 | 17.75 | 17.86 | 17.55 | 17.83 | 0.45% | 480900 |
| May 13, 2026 | 18.24 | 18.26 | 17.50 | 17.75 | -2.69% | 1631700 |
| May 12, 2026 | 18.20 | 18.34 | 18.20 | 18.20 | 0 | 364800 |
| May 11, 2026 | 18.22 | 18.33 | 18.10 | 18.20 | -0.11% | 599800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.