Historical data
No data
United States
opens in 7h 53m
- 005930 298,250.00 -7.38%
- 0700 464.40 2.47%
- 2330 2,265.00 -1.74%
- ASML 1,508.40 -0.41%
- AZN 13,632.00 -1.19%
- ETH/USD 1,624.13 -0.94%
- EUR/USD 1.16 0.07%
- MC 492.30 2.04%
- NESN 78.08 1.92%
- USD/JPY 160.36 -0.01%
- XPT/USD 1,003.20 0.33%
- 005930 298,250.00 -7.38%
- 0700 464.40 2.47%
- 2330 2,265.00 -1.74%
- ASML 1,508.40 -0.41%
- AZN 13,632.00 -1.19%
- ETH/USD 1,624.13 -0.94%
- EUR/USD 1.16 0.07%
- MC 492.30 2.04%
- NESN 78.08 1.92%
- USD/JPY 160.36 -0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 hours 23 minutes
Main market opens in 7 hours 53 minutes
01:36
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Desktop S.A.
17.80000
BRL
0.13
0.73%
Last update Jun 9, 5:00 PM -03
Day range
Previous close
17.93000
Open
17.96000
Access this stock data via API
Subscribe
Desktop S.A.
17.80
0.13
0.73%
Market closed
Pre-market opens in 7 hours 8 minutes
Main market opens in 7 hours 23 minutes
02:36
00:00
10:00
18:00
23:59
Trading Hours (Monday - Friday):
Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).