Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.03 | 3.03 | 2.82 | 2.82 | -6.93% | 0 |
| Apr 01, 2026 | 3.03 | 3.03 | 2.83 | 2.95 | -2.64% | 0 |
| Mar 31, 2026 | 3.04 | 3.04 | 2.83 | 2.95 | -2.96% | 0 |
| Mar 30, 2026 | 2.97 | 2.97 | 2.96 | 2.96 | -0.34% | 0 |
| Mar 27, 2026 | 3.03 | 3.03 | 2.53 | 2.53 | -16.50% | 0 |
| Mar 26, 2026 | 2.84 | 2.97 | 2.44 | 2.95 | 3.87% | 0 |
| Mar 25, 2026 | 2.99 | 2.99 | 2.77 | 2.77 | -7.36% | 0 |
| Mar 24, 2026 | 3.04 | 3.04 | 2.82 | 2.91 | -4.28% | 0 |
| Mar 23, 2026 | 3.08 | 3.08 | 2.85 | 2.96 | -3.90% | 0 |
| Mar 20, 2026 | 3.08 | 3.08 | 2.88 | 3 | -2.60% | 0 |
| Mar 19, 2026 | 2.89 | 3 | 2.88 | 3 | 3.81% | 0 |
| Mar 18, 2026 | 3.09 | 3.09 | 2.88 | 3 | -2.91% | 0 |
| Mar 17, 2026 | 2.80 | 3.03 | 2.79 | 3.01 | 7.50% | 0 |
| Mar 16, 2026 | 2.99 | 2.99 | 2.87 | 2.87 | -4.01% | 0 |
| Mar 13, 2026 | 2.97 | 2.97 | 2.87 | 2.91 | -2.02% | 0 |
| Mar 12, 2026 | 2.74 | 2.89 | 2.74 | 2.89 | 5.47% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.