Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 21h 9m
Market closed

Pre-market opens in 15 hours 39 minutes
Main market opens in 21 hours 9 minutes

12:20
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

5FS

XSTU
2.52000 EUR
0.02
0.79%
Last update May 8, 9:55 PM CEST
Market closed
Day range
2.24000
2.62000
Previous close
2.54000
Open
2.62000
Access this stock data via API
Subscribe
MotorK plc
2.52
0.02
0.79%

Historical data

Prices

Date Open High Low Close % Change Volume
May 08, 2026 2.62 2.62 2.24 2.52 -3.82% 0
May 07, 2026 2.51 2.55 2.43 2.54 1.20% 0
May 06, 2026 2.49 2.50 2.43 2.43 -2.41% 0
May 05, 2026 2.54 2.55 2.44 2.53 -0.39% 0
May 04, 2026 2.91 2.91 2.54 2.54 -12.71% 0
Apr 30, 2026 2.77 2.84 2.77 2.84 2.53% 0
Apr 29, 2026 2.82 2.84 2.69 2.84 0.71% 0
Apr 28, 2026 2.63 2.75 2.63 2.75 4.56% 0
Apr 27, 2026 2.57 2.57 2.43 2.44 -5.06% 0
Apr 24, 2026 2.51 2.51 2.44 2.49 -0.80% 0
Apr 23, 2026 2.52 2.58 2.51 2.51 -0.40% 0
Apr 22, 2026 2.71 2.71 2.51 2.51 -7.38% 0
Apr 21, 2026 2.71 2.71 2.50 2.64 -2.58% 0
Apr 20, 2026 2.64 2.64 2.63 2.63 -0.38% 0
Apr 17, 2026 2.63 2.74 2.63 2.63 0 0
Apr 16, 2026 2.58 2.63 2.49 2.63 1.94% 0
Apr 15, 2026 2.70 2.70 2.45 2.45 -9.26% 0
Apr 14, 2026 2.83 2.83 2.64 2.69 -4.95% 0
Apr 13, 2026 2.78 2.78 2.63 2.63 -5.40% 0
Apr 10, 2026 2.64 2.78 2.63 2.78 5.30% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 13 hours 39 minutes

18:20
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).