Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 179.54 | 180.10 | 179.08 | 180.10 | 0.31% | 2204 |
| Dec 11, 2025 | 176.36 | 179.52 | 176.26 | 179.42 | 1.74% | 5180 |
| Dec 10, 2025 | 172.80 | 175.14 | 171.86 | 175 | 1.27% | 4218 |
| Dec 09, 2025 | 173.70 | 176.60 | 172.92 | 174.20 | 0.29% | 2670 |
| Dec 08, 2025 | 173.28 | 174.70 | 172.86 | 174.70 | 0.82% | 1798 |
| Dec 05, 2025 | 173.24 | 174.64 | 172.38 | 173.74 | 0.29% | 2572 |
| Dec 04, 2025 | 175.20 | 177.30 | 173.82 | 173.90 | -0.74% | 1311 |
| Dec 03, 2025 | 176.78 | 177.28 | 175.68 | 176.34 | -0.25% | 1673 |
| Dec 02, 2025 | 176.80 | 177.04 | 175.64 | 176.12 | -0.38% | 2768 |
| Dec 01, 2025 | 178.70 | 178.96 | 177.12 | 177.64 | -0.59% | 3720 |
| Nov 28, 2025 | 178 | 179.72 | 176.60 | 176.66 | -0.75% | 1661 |
| Nov 27, 2025 | 178.82 | 179.34 | 178.22 | 178.72 | -0.06% | 1725 |
| Nov 26, 2025 | 177.88 | 179.06 | 177.88 | 178.76 | 0.49% | 1430 |
| Nov 25, 2025 | 178.54 | 179.48 | 177.36 | 179.14 | 0.34% | 18914 |
| Nov 24, 2025 | 177.38 | 178.36 | 176.20 | 178.02 | 0.36% | 2759 |
| Nov 21, 2025 | 176.30 | 179.50 | 176.02 | 178.88 | 1.46% | 4392 |
| Nov 20, 2025 | 176.46 | 176.72 | 174.90 | 176.24 | -0.12% | 2965 |
| Nov 19, 2025 | 172.76 | 175 | 172.24 | 174.30 | 0.89% | 2993 |
| Nov 18, 2025 | 172.04 | 172.42 | 171.38 | 172.14 | 0.06% | 4409 |
| Nov 17, 2025 | 168.92 | 171.80 | 168.34 | 171.32 | 1.42% | 5395 |
Access
/time_series
data via our API — starting from the
Basic plan.