Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 151.58 | 151.58 | 148.84 | 149.38 | -1.45% | 5387 |
| Sep 09, 2025 | 152.08 | 152.12 | 150.52 | 150.88 | -0.79% | 11156 |
| Sep 08, 2025 | 151.86 | 152.60 | 150.46 | 151.96 | 0.07% | 3956 |
| Sep 05, 2025 | 152.98 | 153.04 | 151.04 | 152.64 | -0.22% | 10667 |
| Sep 04, 2025 | 152.22 | 153.40 | 152.22 | 153.40 | 0.78% | 2570 |
| Sep 03, 2025 | 152.58 | 153.04 | 151.94 | 152.04 | -0.35% | 2814 |
| Sep 02, 2025 | 150.72 | 153.72 | 150.72 | 152.60 | 1.25% | 2387 |
| Sep 01, 2025 | 150.72 | 151.92 | 150.72 | 151.14 | 0.28% | 3124 |
| Aug 29, 2025 | 149.98 | 151.12 | 149.70 | 150.62 | 0.43% | 2089 |
| Aug 28, 2025 | 153.02 | 153.02 | 149.82 | 150.38 | -1.73% | 3897 |
| Aug 27, 2025 | 151.70 | 153.26 | 151.62 | 152.34 | 0.42% | 3634 |
| Aug 26, 2025 | 151.94 | 152.62 | 151.12 | 151.40 | -0.36% | 1660 |
| Aug 25, 2025 | 152.72 | 153.44 | 152.44 | 152.96 | 0.16% | 1485 |
| Aug 22, 2025 | 154.54 | 155.80 | 151.62 | 152.28 | -1.46% | 9793 |
| Aug 21, 2025 | 153.18 | 155 | 152.60 | 154.74 | 1.02% | 10518 |
| Aug 20, 2025 | 152.42 | 154.84 | 152.42 | 153.20 | 0.51% | 3546 |
| Aug 19, 2025 | 151.66 | 152.66 | 150.44 | 152.40 | 0.49% | 4773 |
| Aug 18, 2025 | 151.54 | 152 | 150.74 | 151.58 | 0.03% | 2511 |
| Aug 15, 2025 | 150.28 | 150.50 | 149.82 | 150.14 | -0.09% | 2825 |
| Aug 14, 2025 | 148.28 | 148.28 | 148.28 | 148.28 | 0 | 2075 |
| Aug 13, 2025 | 148 | 148.62 | 147.48 | 148.28 | 0.19% | 1376 |
| Aug 12, 2025 | 149.96 | 150.14 | 147.56 | 147.86 | -1.40% | 3360 |
| Aug 11, 2025 | 148.96 | 150.20 | 148.82 | 149.44 | 0.32% | 2904 |