Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 191.60 | 193.26 | 190.48 | 192.22 | 0.32% | 1269 |
| Jun 01, 2026 | 193.60 | 193.60 | 190.30 | 190.30 | -1.70% | 3021 |
| May 29, 2026 | 197.92 | 198.78 | 194.58 | 194.68 | -1.64% | 758 |
| May 28, 2026 | 199.14 | 199.94 | 197.82 | 198.08 | -0.53% | 2526 |
| May 27, 2026 | 197.58 | 200 | 197.36 | 199.66 | 1.05% | 832 |
| May 26, 2026 | 201.20 | 201.20 | 197.36 | 198.34 | -1.42% | 2222 |
| May 25, 2026 | 205.65 | 205.65 | 200.55 | 201 | -2.26% | 2153 |
| May 22, 2026 | 200.50 | 202.45 | 199.16 | 202.15 | 0.82% | 1817 |
| May 21, 2026 | 197.40 | 198.42 | 196.90 | 198.20 | 0.41% | 953 |
| May 20, 2026 | 198.28 | 200 | 196.34 | 197.44 | -0.42% | 1887 |
| May 19, 2026 | 196.26 | 198.92 | 196.26 | 198.14 | 0.96% | 1067 |
| May 18, 2026 | 194.74 | 195.52 | 194 | 195.10 | 0.18% | 1363 |
| May 15, 2026 | 199.14 | 199.76 | 196.50 | 196.50 | -1.33% | 1390 |
| May 14, 2026 | 196.80 | 198.02 | 196.46 | 197.30 | 0.25% | 654 |
| May 13, 2026 | 190.74 | 196.04 | 190.56 | 194.66 | 2.06% | 5080 |
| May 12, 2026 | 188.50 | 193 | 188.02 | 192.70 | 2.23% | 1026 |
| May 11, 2026 | 188.06 | 189.28 | 187.36 | 187.76 | -0.16% | 2550 |
| May 08, 2026 | 189.32 | 189.56 | 187.82 | 188.20 | -0.59% | 1346 |
| May 07, 2026 | 191.88 | 191.88 | 187.70 | 187.70 | -2.18% | 1631 |
| May 06, 2026 | 192.14 | 192.64 | 190.16 | 190.40 | -0.91% | 2445 |
| May 05, 2026 | 191.76 | 193.26 | 191.50 | 193.02 | 0.66% | 1758 |
| May 04, 2026 | 194.20 | 194.20 | 192 | 192.26 | -1.00% | 2538 |
Access
/time_series
data via our API — starting from the
Basic plan and above.