Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 159.88 | 160.66 | 158.56 | 159.60 | -0.18% | 5865 |
| Oct 28, 2025 | 163.10 | 163.60 | 160.40 | 160.70 | -1.47% | 4074 |
| Oct 27, 2025 | 163.98 | 163.98 | 162.30 | 163.28 | -0.43% | 1937 |
| Oct 24, 2025 | 165.32 | 166.18 | 163.50 | 163.82 | -0.91% | 1222 |
| Oct 23, 2025 | 166.24 | 166.84 | 165.48 | 165.50 | -0.45% | 3256 |
| Oct 22, 2025 | 165.56 | 166.48 | 165.28 | 166.36 | 0.48% | 4887 |
| Oct 21, 2025 | 165.90 | 166.60 | 165.26 | 166.06 | 0.10% | 6727 |
| Oct 20, 2025 | 165.90 | 166.50 | 165.28 | 165.28 | -0.37% | 2472 |
| Oct 17, 2025 | 162.78 | 165.78 | 162.78 | 165.50 | 1.67% | 4970 |
| Oct 16, 2025 | 163.54 | 165 | 163.54 | 164.98 | 0.88% | 2020 |
| Oct 15, 2025 | 164.26 | 166.26 | 162.66 | 163.96 | -0.18% | 5956 |
| Oct 14, 2025 | 164.42 | 169.62 | 161.14 | 161.70 | -1.65% | 11058 |
| Oct 13, 2025 | 163.90 | 165 | 162.44 | 164.62 | 0.44% | 8351 |
| Oct 10, 2025 | 164.92 | 165.88 | 164.30 | 164.94 | 0.01% | 5736 |
| Oct 09, 2025 | 162.44 | 165.62 | 162.44 | 165 | 1.58% | 3269 |
| Oct 08, 2025 | 162.30 | 162.84 | 162 | 162.82 | 0.32% | 2740 |
| Oct 07, 2025 | 161.22 | 161.32 | 154.90 | 161.32 | 0.06% | 9091 |
| Oct 06, 2025 | 161.22 | 162.14 | 160.58 | 160.96 | -0.16% | 4377 |
| Oct 03, 2025 | 159.56 | 161.60 | 158.74 | 160.84 | 0.80% | 6685 |
| Oct 02, 2025 | 158.38 | 158.98 | 156.96 | 158.74 | 0.23% | 6595 |
| Oct 01, 2025 | 157.98 | 158.70 | 156.62 | 157.22 | -0.48% | 4978 |
| Sep 30, 2025 | 153.84 | 153.84 | 153.84 | 153.84 | 0 | 2475 |
| Sep 29, 2025 | 153.14 | 154.10 | 153.14 | 153.84 | 0.46% | 5734 |