Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 196.32 | 196.76 | 191.40 | 192.02 | -2.19% | 2855 |
| Apr 20, 2026 | 199.26 | 199.44 | 197.20 | 198.22 | -0.52% | 1262 |
| Apr 17, 2026 | 199.84 | 199.84 | 196.28 | 198.84 | -0.50% | 1397 |
| Apr 16, 2026 | 201.65 | 202.15 | 198.60 | 198.60 | -1.51% | 2281 |
| Apr 15, 2026 | 203.80 | 204.80 | 201.50 | 201.50 | -1.13% | 2146 |
| Apr 14, 2026 | 202.65 | 204.70 | 197.60 | 204.10 | 0.72% | 6676 |
| Apr 13, 2026 | 203.65 | 204.35 | 201.50 | 201.65 | -0.98% | 1364 |
| Apr 10, 2026 | 207.40 | 207.45 | 203.70 | 204.10 | -1.59% | 1426 |
| Apr 09, 2026 | 206.45 | 208.30 | 206.40 | 207.45 | 0.48% | 1179 |
| Apr 08, 2026 | 205.60 | 206.45 | 200.95 | 204.55 | -0.51% | 3183 |
| Apr 07, 2026 | 209 | 209 | 204.65 | 205.50 | -1.67% | 1760 |
| Apr 02, 2026 | 210.20 | 214.55 | 210.20 | 212.55 | 1.12% | 2138 |
| Apr 01, 2026 | 212.05 | 212.80 | 210.75 | 211.20 | -0.40% | 1563 |
| Mar 31, 2026 | 211.60 | 212.65 | 210.90 | 211.15 | -0.21% | 1820 |
| Mar 30, 2026 | 209.70 | 212.75 | 209 | 211.30 | 0.76% | 3375 |
| Mar 27, 2026 | 207.60 | 210.25 | 207.45 | 209.90 | 1.11% | 1841 |
| Mar 26, 2026 | 206.40 | 208.90 | 206.40 | 208.90 | 1.21% | 1594 |
| Mar 25, 2026 | 203.25 | 208.65 | 202.40 | 208.45 | 2.56% | 2725 |
| Mar 24, 2026 | 202.05 | 203.30 | 201.60 | 202.80 | 0.37% | 2875 |
| Mar 23, 2026 | 203.80 | 207 | 201.80 | 202.70 | -0.54% | 5029 |
Access
/time_series
data via our API — starting from the
Basic plan and above.