Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 188.50 | 193 | 188.02 | 192.70 | 2.23% | 997 |
| May 11, 2026 | 188.06 | 189.28 | 187.36 | 187.76 | -0.16% | 2550 |
| May 08, 2026 | 189.32 | 189.56 | 187.82 | 188.20 | -0.59% | 1346 |
| May 07, 2026 | 191.88 | 191.88 | 187.70 | 187.70 | -2.18% | 1631 |
| May 06, 2026 | 192.14 | 192.64 | 190.16 | 190.40 | -0.91% | 2445 |
| May 05, 2026 | 191.76 | 193.26 | 191.50 | 193.02 | 0.66% | 1758 |
| May 04, 2026 | 194.20 | 194.20 | 192 | 192.26 | -1.00% | 2538 |
| Apr 30, 2026 | 193.52 | 197.28 | 193.52 | 195.78 | 1.17% | 1274 |
| Apr 29, 2026 | 194.24 | 194.54 | 192.46 | 194.18 | -0.03% | 1265 |
| Apr 28, 2026 | 192.78 | 197.12 | 192.72 | 196.54 | 1.95% | 2463 |
| Apr 27, 2026 | 194.24 | 194.24 | 191.60 | 192.26 | -1.02% | 1608 |
| Apr 24, 2026 | 196.96 | 196.96 | 194 | 194.58 | -1.21% | 1955 |
| Apr 23, 2026 | 193.38 | 196.04 | 193.24 | 195.94 | 1.32% | 1444 |
| Apr 22, 2026 | 192.76 | 193.82 | 191.78 | 191.78 | -0.51% | 1479 |
| Apr 21, 2026 | 196.32 | 196.76 | 191.40 | 192.02 | -2.19% | 3320 |
| Apr 20, 2026 | 199.26 | 199.44 | 197.20 | 198.22 | -0.52% | 1262 |
| Apr 17, 2026 | 199.84 | 199.84 | 196.28 | 198.84 | -0.50% | 1397 |
| Apr 16, 2026 | 201.65 | 202.15 | 198.60 | 198.60 | -1.51% | 2281 |
| Apr 15, 2026 | 203.80 | 204.80 | 201.50 | 201.50 | -1.13% | 2146 |
| Apr 14, 2026 | 202.65 | 204.70 | 197.60 | 204.10 | 0.72% | 6676 |
| Apr 13, 2026 | 203.65 | 204.35 | 201.50 | 201.65 | -0.98% | 1364 |
Access
/time_series
data via our API — starting from the
Basic plan and above.