Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 212.05 | 212.80 | 210.75 | 211.20 | -0.40% | 1549 |
| Mar 31, 2026 | 211.60 | 212.65 | 210.90 | 211.15 | -0.21% | 1820 |
| Mar 30, 2026 | 209.70 | 212.75 | 209 | 211.30 | 0.76% | 3375 |
| Mar 27, 2026 | 207.60 | 210.25 | 207.45 | 209.90 | 1.11% | 1841 |
| Mar 26, 2026 | 206.40 | 208.90 | 206.40 | 208.90 | 1.21% | 1594 |
| Mar 25, 2026 | 203.25 | 208.65 | 202.40 | 208.45 | 2.56% | 2725 |
| Mar 24, 2026 | 202.05 | 203.30 | 201.60 | 202.80 | 0.37% | 2875 |
| Mar 23, 2026 | 203.80 | 207 | 201.80 | 202.70 | -0.54% | 5029 |
| Mar 20, 2026 | 205.25 | 206 | 203.95 | 204.15 | -0.54% | 1378 |
| Mar 19, 2026 | 207.55 | 208.25 | 205.75 | 206.65 | -0.43% | 1745 |
| Mar 18, 2026 | 207.40 | 207.40 | 205 | 206.80 | -0.29% | 1031 |
| Mar 17, 2026 | 211.10 | 211.90 | 208.60 | 208.80 | -1.09% | 2003 |
| Mar 16, 2026 | 210.75 | 213.05 | 209.85 | 211.40 | 0.31% | 2830 |
| Mar 13, 2026 | 210.30 | 213.30 | 210.30 | 212.80 | 1.19% | 1365 |
| Mar 12, 2026 | 209.45 | 211.70 | 208.35 | 211.40 | 0.93% | 1559 |
| Mar 11, 2026 | 208.80 | 210.40 | 208.70 | 209.65 | 0.41% | 2874 |
| Mar 10, 2026 | 208.80 | 210 | 207.15 | 208.95 | 0.07% | 2313 |
| Mar 09, 2026 | 204.15 | 209.65 | 203.55 | 209.15 | 2.45% | 4219 |
| Mar 06, 2026 | 205.75 | 206.45 | 203.40 | 204 | -0.85% | 20270 |
| Mar 05, 2026 | 210.20 | 211.35 | 205.90 | 205.90 | -2.05% | 1966 |
| Mar 04, 2026 | 212.30 | 213 | 210.30 | 211.15 | -0.54% | 1632 |
| Mar 03, 2026 | 212.10 | 213.25 | 211.20 | 211.20 | -0.42% | 9045 |
| Mar 02, 2026 | 210.40 | 214.85 | 210.20 | 212.60 | 1.05% | 3806 |
Access
/time_series
data via our API — starting from the
Basic plan and above.