Historical data
No data
United States
closing in 1h 44m
- 005930 279,000.00 -2.28%
- 0700 459.00 -1.16%
- 2330 2,265.00 1.34%
- ASML 1,265.80 -3.05%
- AZN 13,748.00 1.82%
- ETH/USD 2,277.26 -2.68%
- EUR/USD 1.17 -0.43%
- MC 453.05 0.23%
- NESN 77.22 1.47%
- USD/JPY 157.70 0.30%
- XPT/USD 1,003.20 0.33%
- 005930 279,000.00 -2.28%
- 0700 459.00 -1.16%
- 2330 2,265.00 1.34%
- ASML 1,265.80 -3.05%
- AZN 13,748.00 1.82%
- ETH/USD 2,277.26 -2.68%
- EUR/USD 1.17 -0.43%
- MC 453.05 0.23%
- NESN 77.22 1.47%
- USD/JPY 157.70 0.30%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 1 hour 44 minutes
14:15
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Johnson & Johnson
192.70000
EUR
4.94
2.63%
Last update May 12, 5:30 PM CEST
Day range
Previous close
187.75999
Open
188.5
Access this stock data via API
Subscribe
Johnson & Johnson
192.70
4.94
2.63%
Post-market
Exchange is currently open for post-market.
Post market session closes in 15 minutes
20:15
00:00
09:00
17:45
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).