Get early access! Join the Twelve Data AI Assistant waitlist now.
163.32001 EUR
0.02
0.01%
Last update Oct 31, 5:30 PM CET
Market closed
Day range
162.14000
163.80000
Previous close
163.34000
Open
162.72000
Access this stock data via API
Subscribe
Johnson & Johnson
163.32
0.02
0.01%

Historical data

Dividends

Date Amount
Aug 26, 2025 1.1154
May 27, 2025 1.1154
Feb 18, 2025 1.06392
Nov 26, 2024 1.06392
Aug 27, 2024 1.06392
May 20, 2024 1.06392
Feb 16, 2024 1.02102
Nov 20, 2023 1.02102
Aug 25, 2023 1.02102
May 22, 2023 1.02102
Feb 17, 2023 0.96954
Nov 21, 2022 0.96954
Aug 22, 2022 0.96954
May 23, 2022 0.96954
Feb 18, 2022 0.9094799
Nov 22, 2021 0.9094799
Aug 23, 2021 0.9094799
May 25, 2021 0.9094799
Feb 22, 2021 0.86657995
Nov 23, 2020 0.865368
May 22, 2020 0.92970496
Feb 24, 2020 0.87447494
Nov 25, 2019 0.87447494
Aug 26, 2019 0.87447494
May 24, 2019 0.87447494
Feb 25, 2019 0.82844996
Nov 26, 2018 0.82844996
Aug 27, 2018 0.82844996
May 25, 2018 0.82844996
Feb 26, 2018 0.77321994
Nov 27, 2017 0.77321994
Aug 25, 2017 0.77321994
May 25, 2017 0.77321994
Feb 24, 2017 0.7364
Nov 18, 2016 0.7364
Aug 19, 2016 0.7364
May 20, 2016 0.7364
Feb 19, 2016 0.690375
Nov 20, 2015 0.690375
Aug 21, 2015 0.690375
May 21, 2015 0.690375
Feb 20, 2015 0.64435
Nov 21, 2014 0.64435
Aug 22, 2014 0.64435
May 22, 2014 0.64435
Feb 21, 2014 0.60753
Nov 22, 2013 0.60753
Aug 23, 2013 0.60753
May 23, 2013 0.60753
Feb 22, 2013 0.561505
Nov 23, 2012 0.561505
Aug 24, 2012 0.561505
May 24, 2012 0.561505
Feb 24, 2012 0.52468497
Nov 25, 2011 0.52468497
Aug 26, 2011 0.52468497
May 26, 2011 0.52468497
Feb 25, 2011 0.49707
Nov 26, 2010 0.49707
Aug 27, 2010 0.49707
May 27, 2010 0.49707
Feb 19, 2010 0.451045
Nov 20, 2009 0.451045
Aug 21, 2009 0.451045
May 21, 2009 0.451045
Mar 26, 2009 0.031305
Feb 20, 2009 0.42343
Nov 21, 2008 0.42343
Sep 25, 2008 0.0156525
Aug 22, 2008 0.42343
May 22, 2008 0.42343
Feb 22, 2008 0.38200748
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 23 hours 7 minutes

07:52
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).