Get early access! Join the Twelve Data AI Assistant waitlist now.
149.38000 EUR
1.5
0.99%
Last update Sep 10, 5:30 PM CEST
Market closed
Day range
148.84000
151.58000
Previous close
150.88000
Open
151.58000
Access this stock data via API
Subscribe
Johnson & Johnson
149.38
1.50
0.99%

Historical data

Dividends

Date Amount
Aug 26, 2025 1.1177399
May 27, 2025 1.14231
Feb 18, 2025 1.14142
Nov 26, 2024 1.14142
Aug 27, 2024 1.14142
May 20, 2024 1.14142
Feb 16, 2024 1.0953951
Nov 20, 2023 1.0953951
Aug 25, 2023 1.0953951
May 22, 2023 1.0953951
Feb 17, 2023 1.040165
Nov 21, 2022 1.040165
Aug 22, 2022 1.040165
May 23, 2022 1.040165
Feb 18, 2022 0.97572994
Nov 22, 2021 0.97572994
Aug 23, 2021 0.97572994
May 25, 2021 0.97572994
Feb 22, 2021 0.92970496
Nov 23, 2020 0.92970496
Aug 24, 2020 0.92970496
May 22, 2020 0.92970496
Feb 24, 2020 0.87447494
Nov 25, 2019 0.87447494
Aug 26, 2019 0.87447494
May 24, 2019 0.87447494
Feb 25, 2019 0.82844996
Nov 26, 2018 0.82844996
Aug 27, 2018 0.82844996
May 25, 2018 0.82844996
Feb 26, 2018 0.77321994
Nov 27, 2017 0.77321994
Aug 25, 2017 0.77321994
May 25, 2017 0.77321994
Feb 24, 2017 0.7364
Nov 18, 2016 0.7364
Aug 19, 2016 0.7364
May 20, 2016 0.7364
Feb 19, 2016 0.690375
Nov 20, 2015 0.690375
Aug 21, 2015 0.690375
May 21, 2015 0.690375
Feb 20, 2015 0.64435
Nov 21, 2014 0.64435
Aug 22, 2014 0.64435
May 22, 2014 0.64435
Feb 21, 2014 0.60753
Nov 22, 2013 0.60753
Aug 23, 2013 0.60753
May 23, 2013 0.60753
Feb 22, 2013 0.561505
Nov 23, 2012 0.561505
Aug 24, 2012 0.561505
May 24, 2012 0.561505
Feb 24, 2012 0.52468497
Nov 25, 2011 0.52468497
Aug 26, 2011 0.52468497
May 26, 2011 0.52468497
Feb 25, 2011 0.49707
Nov 26, 2010 0.49707
Aug 27, 2010 0.49707
May 27, 2010 0.49707
Feb 19, 2010 0.451045
Nov 20, 2009 0.451045
Aug 21, 2009 0.451045
May 21, 2009 0.451045
Mar 26, 2009 0.031305
Feb 20, 2009 0.42343
Nov 21, 2008 0.42343
Sep 25, 2008 0.0156525
Aug 22, 2008 0.42343
May 22, 2008 0.42343
Feb 22, 2008 0.38200748
Market closed

Exchange is currently closed
Pre-market opens in 3 hours 11 minutes

03:48
00:00
09:00
17:45
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).