Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 16.73 | 17.09 | 16.66 | 16.81 | 0.48% | 8946 |
| May 11, 2026 | 16.86 | 17.07 | 16.65 | 16.77 | -0.53% | 9462 |
| May 08, 2026 | 16.92 | 17.23 | 16.64 | 16.64 | -1.65% | 10045 |
| May 07, 2026 | 16.96 | 17.03 | 16.62 | 16.76 | -1.18% | 10515 |
| May 06, 2026 | 16.95 | 17.20 | 16.44 | 17.20 | 1.47% | 10951 |
| May 05, 2026 | 16.50 | 16.92 | 16.45 | 16.89 | 2.36% | 10804 |
| May 04, 2026 | 16.53 | 17 | 16.42 | 16.58 | 0.30% | 20613 |
| Apr 30, 2026 | 16.50 | 16.94 | 16.29 | 16.85 | 2.12% | 17376 |
| Apr 29, 2026 | 15.32 | 16.34 | 15.15 | 16.30 | 6.40% | 13915 |
| Apr 28, 2026 | 15.05 | 15.26 | 14.88 | 15.26 | 1.40% | 9578 |
| Apr 27, 2026 | 15.48 | 15.48 | 15.05 | 15.10 | -2.45% | 10590 |
| Apr 24, 2026 | 15.80 | 15.84 | 15.35 | 15.35 | -2.85% | 10118 |
| Apr 23, 2026 | 15.85 | 15.97 | 15.64 | 15.68 | -1.07% | 7982 |
| Apr 22, 2026 | 16.18 | 16.18 | 15.85 | 15.98 | -1.24% | 8532 |
| Apr 20, 2026 | 15.95 | 16.15 | 15.87 | 16.11 | 1.00% | 6489 |
| Apr 17, 2026 | 15.76 | 16.11 | 15.76 | 16.05 | 1.84% | 10813 |
| Apr 16, 2026 | 16.24 | 16.36 | 15.55 | 15.82 | -2.59% | 15174 |
| Apr 15, 2026 | 16.50 | 16.50 | 16.05 | 16.22 | -1.70% | 9730 |
| Apr 14, 2026 | 16.50 | 16.59 | 16.24 | 16.38 | -0.73% | 10283 |
| Apr 13, 2026 | 16.24 | 16.59 | 15.94 | 16.59 | 2.16% | 9491 |
Access
/time_series
data via our API — starting from the
Basic plan and above.