Historical data
No data
United States
closing in 4h 37m
- 005930 284,000.00 1.79%
- 0700 463.80 1.44%
- 2330 2,235.00 -0.89%
- ASML 1,316.40 4.00%
- AZN 13,670.00 -0.57%
- ETH/USD 2,257.14 -0.78%
- EUR/USD 1.17 -0.27%
- MC 453.10 0.01%
- NESN 76.91 -0.53%
- USD/JPY 157.87 0.16%
- XPT/USD 1,003.20 0.33%
- 005930 284,000.00 1.79%
- 0700 463.80 1.44%
- 2330 2,235.00 -0.89%
- ASML 1,316.40 4.00%
- AZN 13,670.00 -0.57%
- ETH/USD 2,257.14 -0.78%
- EUR/USD 1.17 -0.27%
- MC 453.10 0.01%
- NESN 76.91 -0.53%
- USD/JPY 157.87 0.16%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 4 hours 37 minutes
11:22
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Tres Tentos Agroindustrial S.A.
16.81000
BRL
0.04
0.24%
Last update May 12, 5:00 PM -03
Day range
Previous close
16.77000
Open
16.73000
Access this stock data via API
Subscribe
Tres Tentos Agroindustrial S.A.
16.81
0.04
0.24%
Main market
Exchange is currently active.
Closing in 5 hours 37 minutes
12:22
00:00
10:00
18:00
23:59
Trading Hours (Monday - Friday):
Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).