Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 84.85 | 85.46 | 84.81 | 84.90 | 0.06% | 14486 |
| Jul 15, 2025 | 84.89 | 85.20 | 84.07 | 84.56 | -0.39% | 16962 |
| Jul 14, 2025 | 84.90 | 85.49 | 84.45 | 84.94 | 0.05% | 23014 |
| Jul 11, 2025 | 84.90 | 85.35 | 84.45 | 84.57 | -0.39% | 22562 |
| Jul 10, 2025 | 85.01 | 85.20 | 83.70 | 84.92 | -0.11% | 12830 |
| Jul 09, 2025 | 84.99 | 85.55 | 84.71 | 85.39 | 0.47% | 17920 |
| Jul 08, 2025 | 86.28 | 86.68 | 86.05 | 86.43 | 0.17% | 22324 |
| Jul 07, 2025 | 86.26 | 86.51 | 85.16 | 86.15 | -0.13% | 25710 |
| Jul 04, 2025 | 86.39 | 86.76 | 85.81 | 86.12 | -0.31% | 22381 |
| Jul 03, 2025 | 86.74 | 86.98 | 86.07 | 86.21 | -0.61% | 21160 |
| Jul 02, 2025 | 86.51 | 86.90 | 85.73 | 86.30 | -0.24% | 37934 |
| Jul 01, 2025 | 84.82 | 87.35 | 84.18 | 87.35 | 2.98% | 99680 |
| Jun 30, 2025 | 83.64 | 85.64 | 83.64 | 84.36 | 0.86% | 30773 |
| Jun 27, 2025 | 83.65 | 84.15 | 83.20 | 83.63 | -0.02% | 39462 |
| Jun 26, 2025 | 83.63 | 83.69 | 82.75 | 83.65 | 0.02% | 21574 |
| Jun 25, 2025 | 82.78 | 83.70 | 82.78 | 83.20 | 0.51% | 23732 |
| Jun 24, 2025 | 82.30 | 82.88 | 82.29 | 82.55 | 0.30% | 20198 |
| Jun 23, 2025 | 82.65 | 83.39 | 81.97 | 82.31 | -0.41% | 29545 |
| Jun 20, 2025 | 83.14 | 83.98 | 82.44 | 83.18 | 0.05% | 36284 |
| Jun 18, 2025 | 82.42 | 83.13 | 81.77 | 82.98 | 0.68% | 31319 |
| Jun 17, 2025 | 83.15 | 83.18 | 82.32 | 82.40 | -0.90% | 18675 |
| Jun 16, 2025 | 82.06 | 83.26 | 82.06 | 83.10 | 1.27% | 24651 |