Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

CVBI11

84.90000 BRL
0.34
0.40%
Last update Jul 16, 5:00 PM -03
Market closed
Day range
84.81000
85.46000
Previous close
84.56000
Open
84.85000
Access this stock data via API
Subscribe
Patria Investimentos Ltda.
84.90
0.34
0.40%

Historical data

Dividends

Date Amount
Jul 09, 2025 1.05
Jun 10, 2025 1.05
May 12, 2025 1.05
Apr 09, 2025 1.05
Mar 14, 2025 1.05
Feb 11, 2025 1.05
Jan 10, 2025 1.05
Dec 10, 2024 0.9
Nov 11, 2024 0.9
Oct 09, 2024 0.78
Sep 10, 2024 0.86
Aug 09, 2024 0.97
Jul 09, 2024 0.88
Jun 11, 2024 0.85
May 10, 2024 1.11
Apr 09, 2024 1.08
Mar 11, 2024 0.95
Feb 09, 2024 1.05
Jan 10, 2024 0.85
Dec 11, 2023 0.8
Nov 10, 2023 0.75
Oct 10, 2023 0.7
Sep 12, 2023 0.9
Aug 09, 2023 0.85
Jul 11, 2023 1.05
May 10, 2023 1.05
Apr 12, 2023 1.05
Mar 09, 2023 1
Feb 09, 2023 1.1
Jan 10, 2023 1.1
Dec 09, 2022 0.75
Nov 10, 2022 0.66
Oct 11, 2022 0.66
Sep 12, 2022 0.76
Aug 09, 2022 1
Jul 11, 2022 1.3
Jun 10, 2022 1.55
May 10, 2022 1.5
Apr 11, 2022 1.119873
Market closed

Exchange is currently closed
Pre-market opens in 47 minutes

08:57
00:00
10:00
18:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).