Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 0.83600003 | 0.83600003 | 0.83600003 | 0.83600003 | 0 | 800 |
| Apr 22, 2026 | 0.86799997 | 0.86799997 | 0.86799997 | 0.86799997 | 0 | 800 |
| Apr 21, 2026 | 0.87199998 | 0.87199998 | 0.87199998 | 0.87199998 | 0 | 800 |
| Apr 20, 2026 | 0.87599999 | 0.87599999 | 0.87599999 | 0.87599999 | 0 | 800 |
| Apr 17, 2026 | 0.86400002 | 0.86400002 | 0.86400002 | 0.86400002 | 0 | 0 |
| Apr 16, 2026 | 0.85799998 | 0.85799998 | 0.85799998 | 0.85799998 | 0 | 800 |
| Apr 15, 2026 | 0.84799999 | 0.84799999 | 0.84799999 | 0.84799999 | 0 | 0 |
| Apr 14, 2026 | 0.84200001 | 0.84200001 | 0.84200001 | 0.84200001 | 0 | 800 |
| Apr 13, 2026 | 0.85200000 | 0.85200000 | 0.85200000 | 0.85200000 | 0 | 0 |
| Apr 10, 2026 | 0.85399997 | 0.85399997 | 0.85399997 | 0.85399997 | 0 | 800 |
| Apr 09, 2026 | 0.83200002 | 0.83200002 | 0.83200002 | 0.83200002 | 0 | 0 |
| Apr 08, 2026 | 0.84600002 | 0.84600002 | 0.84600002 | 0.84600002 | 0 | 0 |
| Apr 07, 2026 | 0.79799998 | 0.79799998 | 0.79799998 | 0.79799998 | 0 | 800 |
| Apr 02, 2026 | 0.77999997 | 0.77999997 | 0.77999997 | 0.77999997 | 0 | 800 |
| Apr 01, 2026 | 0.80000001 | 0.80000001 | 0.80000001 | 0.80000001 | 0 | 800 |
| Mar 31, 2026 | 0.77499998 | 0.77499998 | 0.77499998 | 0.77499998 | 0 | 0 |
| Mar 30, 2026 | 0.76999998 | 0.76999998 | 0.76999998 | 0.76999998 | 0 | 0 |
| Mar 27, 2026 | 0.79500002 | 0.79500002 | 0.79500002 | 0.79500002 | 0 | 0 |
| Mar 26, 2026 | 0.78500003 | 0.78500003 | 0.78500003 | 0.78500003 | 0 | 0 |
| Mar 25, 2026 | 0.76499999 | 0.76499999 | 0.76499999 | 0.76499999 | 0 | 0 |
| Mar 24, 2026 | 0.79000002 | 0.79000002 | 0.79000002 | 0.79000002 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.